GBP/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99959749 | -0٫03% | Market | |
| 0,99991961 | +0٫03% | Market | |
| 0,99965179 | +0٫11% | Market | |
| 0,99858185 | +0٫25% | Market | |
| 0,99613487 | -0٫21% | Market | |
| 0,99823825 | -0٫24% | Market | |
| 1,00061391 | +0٫08% | Market | |
| 0,9998528 | +0٫01% | Market | |
| 0,99970577 | -0٫01% | Market | |
| 0,99977264 | -0٫04% | Market | |
| 1,00020109 | +0٫14% | Market | |
| 0,99884993 | -0٫13% | Market | |
| 1,00013311 | -0٫15% | Market | |
| 1,00164029 | +0٫19% | Market | |
| 0,9997467 | +0٫00% | Market | |
| 0,99973449 | -0٫30% | Market | |
| 1,00271216 | +0٫30% | Market | |
| 0,99973489 | +0٫17% | Market | |
| 0,99800009 | -0٫18% | Market | |
| 0,99981479 | +0٫06% | Market | |
| 0,9992459 | -0٫21% | Market | |
| 1,00130972 | +0٫04% | Market | |
| 1,00089858 | +0٫16% | Market | |
| 0,99925708 | -0٫13% | Market | |
| 1,00051552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.