GBP/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,37246035 | +0٫12% | Market | |
| 15,35359954 | -0٫07% | Market | |
| 15,36361427 | -0٫59% | Market | |
| 15,45405552 | -0٫20% | Market | |
| 15,48556127 | +3٫06% | Market | |
| 15,02590371 | -2٫76% | Market | |
| 15,45164244 | +0٫07% | Market | |
| 15,44114659 | -0٫05% | Market | |
| 15,44924696 | +0٫05% | Market | |
| 15,44087664 | +3٫28% | Market | |
| 14,95081482 | -2٫53% | Market | |
| 15,33919056 | +0٫43% | Market | |
| 15,27419249 | -0٫11% | Market | |
| 15,29093349 | +0٫36% | Market | |
| 15,23650372 | +0٫31% | Market | |
| 15,18927242 | -0٫27% | Market | |
| 15,23020001 | +0٫07% | Market | |
| 15,21930366 | +0٫38% | Market | |
| 15,16197529 | -0٫08% | Market | |
| 15,17438222 | -0٫09% | Market | |
| 15,18777409 | +0٫10% | Market | |
| 15,17200726 | -0٫23% | Market | |
| 15,2066878 | +0٫19% | Market | |
| 15,17736428 | +0٫19% | Market | |
| 15,14924093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.