GBP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19813134 | +0٫15% | Market | |
| 1,19635833 | +0٫14% | Market | |
| 1,19472209 | -0٫07% | Market | |
| 1,19557068 | +0٫10% | Market | |
| 1,19431763 | +0٫15% | Market | |
| 1,19257265 | -0٫10% | Market | |
| 1,19370844 | -0٫07% | Market | |
| 1,19449098 | +0٫18% | Market | |
| 1,19234835 | +0٫10% | Market | |
| 1,19119775 | +0٫39% | Market | |
| 1,18658507 | -0٫12% | Market | |
| 1,18797922 | +0٫20% | Market | |
| 1,1855663 | +0٫16% | Market | |
| 1,18371379 | +0٫16% | Market | |
| 1,18178206 | -0٫12% | Market | |
| 1,18321621 | -0٫04% | Market | |
| 1,18365057 | +0٫16% | Market | |
| 1,18177964 | +0٫10% | Market | |
| 1,18062636 | +0٫07% | Market | |
| 1,17979659 | +0٫00% | Market | |
| 1,17976268 | +0٫07% | Market | |
| 1,17890314 | +0٫04% | Market | |
| 1,17843779 | +0٫15% | Market | |
| 1,17667396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.