GBP/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 214,23 | -0٫20% | Market | |
| 214,66 | -0٫34% | Market | |
| 215,38 | -0٫75% | Market | |
| 217,01 | +1٫65% | Market | |
| 213,48 | +0٫48% | Market | |
| 212,46 | +0٫20% | Market | |
| 212,04 | -1٫50% | Market | |
| 215,27 | +1٫30% | Market | |
| 212,50 | -1٫18% | Market | |
| 215,03 | +0٫80% | Market | |
| 213,34 | -0٫34% | Market | |
| 214,07 | -1٫13% | Market | |
| 216,51 | +0٫01% | Market | |
| 216,48 | +1٫33% | Market | |
| 213,64 | -1٫69% | Market | |
| 217,30 | +2٫30% | Market | |
| 212,41 | +0٫08% | Market | |
| 212,23 | -1٫14% | Market | |
| 214,67 | +0٫64% | Market | |
| 213,31 | +0٫37% | Market | |
| 212,53 | +0٫32% | Market | |
| 211,85 | -1٫70% | Market | |
| 215,50 | +0٫75% | Market | |
| 213,89 | +1٫68% | Market | |
| 210,35 | -0٫22% | Market | |
| 210,81 | -0٫27% | Market | |
| 211,39 | +0٫62% | Market | |
| 210,08 | -1٫22% | Market | |
| 212,67 | +1٫93% | Market | |
| 208,63 | +0٫16% | Market | |
| 208,29 | -2٫18% | Market | |
| 212,94 | -0٫20% | Market | |
| 213,37 | +2٫20% | Market | |
| 208,77 | +0٫06% | Market | |
| 208,64 | -2٫61% | Market | |
| 214,23 | +0٫99% | Market | |
| 212,14 | -1٫80% | Market | |
| 216,03 | +2٫08% | Market | |
| 211,62 | +0٫31% | Market | |
| 210,97 | -1٫98% | Market | |
| 215,22 | +2٫03% | Market | |
| 210,95 | -0٫12% | Market | |
| 211,20 | -0٫02% | Market | |
| 211,24 | -2٫21% | Market | |
| 216,02 | +1٫12% | Market | |
| 213,63 | +0٫75% | Market | |
| 212,04 | -0٫48% | Market | |
| 213,07 | +0٫44% | Market | |
| 212,13 | -0٫58% | Market | |
| 213,36 | -0٫32% | Market | |
| 214,05 | +0٫05% | Market | |
| 213,94 | -1٫55% | Market | |
| 217,30 | +0٫48% | Market | |
| 216,27 | +0٫94% | Market | |
| 214,25 | +1٫26% | Market | |
| 211,59 | +1٫27% | Market | |
| 208,93 | -0٫93% | Market | |
| 210,88 | +1٫42% | Market | |
| 207,92 | -1٫17% | Market | |
| 210,38 | -0٫93% | Market | |
| 212,36 | +0٫60% | Market | |
| 211,11 | -1٫04% | Market | |
| 213,32 | +0٫90% | Market | |
| 211,42 | -0٫15% | Market | |
| 211,74 | -0٫61% | Market | |
| 213,05 | +0٫02% | Market | |
| 213,01 | +0٫46% | Market | |
| 212,04 | -0٫27% | Market | |
| 212,62 | -0٫15% | Market | |
| 212,94 | +0٫00% | Market | |
| 212,95 | +1٫01% | Market | |
| 210,83 | -0٫71% | Market | |
| 212,33 | +0٫12% | Market | |
| 212,08 | +1٫81% | Market | |
| 208,30 | -0٫97% | Market | |
| 210,34 | -0٫76% | Market | |
| 211,96 | +0٫12% | Market | |
| 211,70 | -0٫29% | Market | |
| 212,31 | +0٫55% | Market | |
| 211,14 | +0٫10% | Market | |
| 210,92 | -0٫81% | Market | |
| 212,63 | +0٫28% | Market | |
| 212,05 | +0٫03% | Market | |
| 211,99 | +1٫15% | Market | |
| 209,58 | -0٫13% | Market | |
| 209,84 | +0٫91% | Market | |
| 207,94 | -1٫17% | Market | |
| 210,41 | +1٫62% | Market | |
| 207,05 | +0٫92% | Market | |
| 205,16 | -0٫41% | Market | |
| 206,00 | -1٫05% | Market | |
| 208,19 | +0٫38% | Market | |
| 207,39 | +1٫72% | Market | |
| 203,87 | +0٫09% | Market | |
| 203,70 | -0٫92% | Market | |
| 205,59 | -1٫95% | Market | |
| 209,68 | +1٫43% | Market | |
| 206,73 | -1٫91% | Market | |
| 210,76 | +0٫62% | Market | |
| 209,46 | -0٫57% | Market | |
| 210,65 | +1٫44% | Market | |
| 207,66 | -0٫68% | Market | |
| 209,08 | +0٫02% | Market | |
| 209,04 | +1٫24% | Market | |
| 206,48 | -1٫14% | Market | |
| 208,87 | +0٫05% | Market | |
| 208,76 | -0٫40% | Market | |
| 209,61 | -0٫24% | Market | |
| 210,10 | +2٫53% | Market | |
| 204,92 | -0٫94% | Market | |
| 206,87 | -0٫49% | Market | |
| 207,90 | +0٫12% | Market | |
| 207,65 | -0٫58% | Market | |
| 208,87 | +0٫74% | Market | |
| 207,33 | +1٫69% | Market | |
| 203,87 | -2٫98% | Market | |
| 210,13 | +0٫43% | Market | |
| 209,23 | +0٫09% | Market | |
| 209,03 | -0٫08% | Market | |
| 209,20 | -0٫31% | Market | |
| 209,85 | +0٫51% | Market | |
| 208,78 | -0٫19% | Market | |
| 209,19 | -0٫56% | Market | |
| 210,37 | -0٫65% | Market | |
| 211,75 | -0٫13% | Market | |
| 212,04 | +0٫47% | Market | |
| 211,05 | +0٫26% | Market | |
| 210,49 | -0٫46% | Market | |
| 211,47 | +0٫03% | Market | |
| 211,41 | +0٫36% | Market | |
| 210,66 | +0٫68% | Market | |
| 209,23 | -0٫83% | Market | |
| 210,99 | -0٫51% | Market | |
| 212,08 | +0٫07% | Market | |
| 211,93 | -0٫92% | Market | |
| 213,91 | +1٫80% | Market | |
| 210,13 | -2٫02% | Market | |
| 214,45 | -0٫06% | Market | |
| 214,59 | +0٫47% | Market | |
| 213,59 | +0٫23% | Market | |
| 213,09 | +1٫04% | Market | |
| 210,89 | +0٫77% | Market | |
| 209,27 | +0٫55% | Market | |
| 208,13 | -0٫35% | Market | |
| 208,87 | -0٫08% | Market | |
| 209,04 | -0٫04% | Market | |
| 209,13 | +0٫67% | Market | |
| 207,75 | -0٫23% | Market | |
| 208,23 | -0٫11% | Market | |
| 208,45 | -0٫54% | Market | |
| 209,57 | +0٫69% | Market | |
| 208,13 | -0٫08% | Market | |
| 208,29 | -0٫16% | Market | |
| 208,62 | -0٫14% | Market | |
| 208,92 | -0٫21% | Market | |
| 209,37 | +0٫30% | Market | |
| 208,75 | -0٫10% | Market | |
| 208,97 | -1٫76% | Market | |
| 212,71 | +2٫16% | Market | |
| 208,20 | -0٫39% | Market | |
| 209,02 | -0٫34% | Market | |
| 209,74 | +0٫17% | Market | |
| 209,39 | -0٫03% | Market | |
| 209,46 | +0٫29% | Market | |
| 208,85 | +0٫63% | Market | |
| 207,54 | +0٫20% | Market | |
| 207,14 | +0٫08% | Market | |
| 206,97 | -0٫41% | Market | |
| 207,82 | +0٫53% | Market | |
| 206,73 | -0٫73% | Market | |
| 208,26 | +0٫02% | Market | |
| 208,22 | +0٫50% | Market | |
| 207,19 | +0٫48% | Market | |
| 206,20 | -0٫33% | Market | |
| 206,89 | +0٫26% | Market | |
| 206,36 | -0٫22% | Market | |
| 206,82 | -0٫20% | Market | |
| 207,24 | +1٫73% | Market | |
| 203,71 | +0٫14% | Market | |
| 203,42 | -0٫01% | Market | |
| 203,45 | -0٫29% | Market | |
| 204,04 | +0٫29% | Market | |
| 203,44 | +1٫15% | Market | |
| 201,12 | +0٫46% | Market | |
| 200,20 | -1٫03% | Market | |
| 202,28 | +0٫24% | Market | |
| 201,79 | +0٫45% | Market | |
| 200,89 | -0٫78% | Market | |
| 202,47 | -0٫39% | Market | |
| 203,26 | -0٫12% | Market | |
| 203,51 | +1٫20% | Market | |
| 201,10 | +0٫19% | Market | |
| 200,72 | -0٫50% | Market | |
| 201,73 | -0٫18% | Market | |
| 202,09 | -0٫10% | Market | |
| 202,30 | +0٫29% | Market | |
| 201,71 | +1٫17% | Market | |
| 199,38 | +0٫57% | Market | |
| 198,26 | -0٫86% | Market | |
| 199,98 | -0٫76% | Market | |
| 201,51 | -1٫05% | Market | |
| 203,66 | +1٫15% | Market | |
| 201,33 | -0٫28% | Market | |
| 201,89 | +0٫68% | Market | |
| 200,52 | -0٫46% | Market | |
| 201,45 | -0٫93% | Market | |
| 203,35 | +1٫08% | Market | |
| 201,17 | -0٫02% | Market | |
| 201,21 | +0٫63% | Market | |
| 199,94 | -0٫49% | Market | |
| 200,92 | +0٫57% | Market | |
| 199,78 | +0٫46% | Market | |
| 198,86 | +0٫78% | Market | |
| 197,33 | +0٫76% | Market | |
| 195,83 | +0٫16% | Market | |
| 195,51 | -0٫09% | Market | |
| 195,67 | +0٫18% | Market | |
| 195,32 | -0٫21% | Market | |
| 195,73 | +0٫33% | Market | |
| 195,08 | -0٫23% | Market | |
| 195,53 | +0٫90% | Market | |
| 193,79 | -0٫16% | Market | |
| 194,10 | -1٫65% | Market | |
| 197,35 | +1٫59% | Market | |
| 194,26 | +0٫05% | Market | |
| 194,17 | +0٫50% | Market | |
| 193,20 | +0٫39% | Market | |
| 192,45 | -1٫00% | Market | |
| 194,39 | -1٫28% | Market | |
| 196,92 | +1٫89% | Market | |
| 193,26 | +0٫03% | Market | |
| 193,21 | -0٫33% | Market | |
| 193,85 | -1٫70% | Market | |
| 197,20 | +0٫02% | Market | |
| 197,16 | +0٫80% | Market | |
| 195,61 | +0٫63% | Market | |
| 194,39 | +0٫09% | Market | |
| 194,21 | +0٫34% | Market | |
| 193,55 | -0٫11% | Market | |
| 193,76 | +0٫69% | Market | |
| 192,44 | +0٫11% | Market | |
| 192,22 | +0٫07% | Market | |
| 192,08 | +0٫28% | Market | |
| 191,54 | +0٫43% | Market | |
| 190,71 | -0٫59% | Market | |
| 191,85 | +0٫07% | Market | |
| 191,72 | -0٫83% | Market | |
| 193,32 | +0٫25% | Market | |
| 192,83 | +1٫18% | Market | |
| 190,59 | +0٫19% | Market | |
| 190,23 | +0٫53% | Market | |
| 189,23 | -0٫20% | Market | |
| 189,62 | -0٫35% | Market | |
| 190,28 | +0٫45% | Market | |
| 189,42 | -0٫55% | Market | |
| 190,47 | +0٫06% | Market | |
| 190,35 | +0٫27% | Market | |
| 189,84 | -0٫26% | Market | |
| 190,33 | +1٫03% | Market | |
| 188,38 | +0٫51% | Market | |
| 187,42 | +0٫75% | Market | |
| 186,03 | +0٫14% | Market | |
| 185,77 | +0٫70% | Market | |
| 184,47 | +0٫22% | Market | |
| 184,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.