GBP/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,19157148 | +0٫11% | Market | |
| 20,168427 | +0٫31% | Market | |
| 20,10521125 | -0٫12% | Market | |
| 20,12964382 | +0٫11% | Market | |
| 20,10809887 | +0٫25% | Market | |
| 20,05864373 | +0٫16% | Market | |
| 20,0259749 | -0٫09% | Market | |
| 20,04430633 | -0٫31% | Market | |
| 20,10675364 | +0٫02% | Market | |
| 20,1024514 | -0٫35% | Market | |
| 20,17291091 | +0٫26% | Market | |
| 20,12029293 | +0٫10% | Market | |
| 20,1000318 | +0٫55% | Market | |
| 19,98935398 | -0٫16% | Market | |
| 20,02159462 | +0٫23% | Market | |
| 19,97610783 | +0٫59% | Market | |
| 19,85843737 | -0٫40% | Market | |
| 19,9390163 | +0٫29% | Market | |
| 19,88074283 | -0٫04% | Market | |
| 19,88877104 | +0٫06% | Market | |
| 19,87719158 | +0٫03% | Market | |
| 19,87114287 | -0٫06% | Market | |
| 19,88331963 | +0٫17% | Market | |
| 19,84882166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.