GBP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 239,25 | +0٫09% | Market | |
| 239,03 | +2٫03% | Market | |
| 234,27 | -2٫26% | Market | |
| 239,68 | +0٫97% | Market | |
| 237,37 | -0٫78% | Market | |
| 239,23 | +0٫70% | Market | |
| 237,56 | +0٫60% | Market | |
| 236,14 | -0٫02% | Market | |
| 236,19 | +1٫57% | Market | |
| 232,54 | -1٫96% | Market | |
| 237,20 | +2٫11% | Market | |
| 232,30 | -2٫28% | Market | |
| 237,70 | -0٫03% | Market | |
| 237,77 | -0٫39% | Market | |
| 238,71 | +2٫07% | Market | |
| 233,87 | -2٫24% | Market | |
| 239,23 | -0٫13% | Market | |
| 239,55 | +2٫04% | Market | |
| 234,76 | -1٫40% | Market | |
| 238,09 | +0٫37% | Market | |
| 237,22 | +1٫65% | Market | |
| 233,36 | -2٫12% | Market | |
| 238,42 | +0٫14% | Market | |
| 238,08 | +0٫35% | Market | |
| 237,24 | +1٫90% | Market | |
| 232,82 | +0٫09% | Market | |
| 232,60 | -1٫88% | Market | |
| 237,06 | +0٫45% | Market | |
| 236,00 | +2٫45% | Market | |
| 230,37 | -0٫02% | Market | |
| 230,40 | +0٫17% | Market | |
| 230,01 | +0٫42% | Market | |
| 229,04 | -2٫12% | Market | |
| 234,00 | -0٫25% | Market | |
| 234,59 | -0٫36% | Market | |
| 235,43 | +2٫36% | Market | |
| 230,01 | -1٫97% | Market | |
| 234,63 | -0٫75% | Market | |
| 236,39 | -0٫93% | Market | |
| 238,61 | +0٫08% | Market | |
| 238,43 | +1٫78% | Market | |
| 234,25 | -1٫74% | Market | |
| 238,39 | +0٫39% | Market | |
| 237,47 | -0٫08% | Market | |
| 237,65 | +0٫29% | Market | |
| 236,96 | -0٫02% | Market | |
| 237,00 | -0٫68% | Market | |
| 238,62 | +0٫00% | Market | |
| 238,63 | -0٫20% | Market | |
| 239,11 | -0٫04% | Market | |
| 239,21 | +0٫06% | Market | |
| 239,06 | +0٫05% | Market | |
| 238,94 | +0٫21% | Market | |
| 238,44 | -0٫29% | Market | |
| 239,13 | -0٫30% | Market | |
| 239,86 | +2٫51% | Market | |
| 233,99 | -1٫98% | Market | |
| 238,72 | -0٫01% | Market | |
| 238,75 | +0٫28% | Market | |
| 238,07 | -0٫27% | Market | |
| 238,71 | +2٫76% | Market | |
| 232,30 | -2٫39% | Market | |
| 237,99 | -1٫00% | Market | |
| 240,39 | +1٫91% | Market | |
| 235,89 | -2٫44% | Market | |
| 241,78 | +2٫34% | Market | |
| 236,26 | -0٫15% | Market | |
| 236,61 | -2٫05% | Market | |
| 241,55 | +2٫20% | Market | |
| 236,34 | -1٫72% | Market | |
| 240,48 | -0٫37% | Market | |
| 241,37 | -0٫22% | Market | |
| 241,90 | +0٫06% | Market | |
| 241,75 | +0٫85% | Market | |
| 239,72 | -0٫27% | Market | |
| 240,36 | +1٫68% | Market | |
| 236,38 | +0٫55% | Market | |
| 235,09 | -1٫77% | Market | |
| 239,32 | -0٫25% | Market | |
| 239,93 | -0٫07% | Market | |
| 240,09 | -0٫16% | Market | |
| 240,48 | +1٫92% | Market | |
| 235,96 | +0٫11% | Market | |
| 235,70 | -2٫29% | Market | |
| 241,23 | -0٫01% | Market | |
| 241,26 | +0٫44% | Market | |
| 240,19 | +3٫08% | Market | |
| 233,03 | -2٫37% | Market | |
| 238,68 | +0٫27% | Market | |
| 238,04 | -0٫06% | Market | |
| 238,18 | +1٫27% | Market | |
| 235,20 | +0٫36% | Market | |
| 234,35 | -0٫33% | Market | |
| 235,13 | -0٫54% | Market | |
| 236,41 | +0٫45% | Market | |
| 235,36 | +2٫33% | Market | |
| 229,99 | +0٫08% | Market | |
| 229,81 | -0٫95% | Market | |
| 232,02 | -2٫31% | Market | |
| 237,50 | +1٫82% | Market | |
| 233,26 | -2٫23% | Market | |
| 238,58 | +2٫92% | Market | |
| 231,82 | -2٫84% | Market | |
| 238,60 | +1٫21% | Market | |
| 235,75 | +1٫61% | Market | |
| 232,00 | -1٫95% | Market | |
| 236,62 | +2٫57% | Market | |
| 230,69 | -1٫16% | Market | |
| 233,40 | -1٫86% | Market | |
| 237,82 | -0٫28% | Market | |
| 238,48 | -0٫04% | Market | |
| 238,59 | +3٫53% | Market | |
| 230,45 | -2٫92% | Market | |
| 237,39 | -0٫09% | Market | |
| 237,60 | +0٫12% | Market | |
| 237,32 | -0٫42% | Market | |
| 238,33 | +2٫18% | Market | |
| 233,24 | +1٫41% | Market | |
| 229,99 | -4٫08% | Market | |
| 239,77 | +1٫79% | Market | |
| 235,55 | +0٫09% | Market | |
| 235,33 | +0٫31% | Market | |
| 234,60 | -0٫30% | Market | |
| 235,30 | -1٫64% | Market | |
| 239,23 | -0٫26% | Market | |
| 239,85 | +1٫63% | Market | |
| 236,01 | -2٫55% | Market | |
| 242,19 | +1٫93% | Market | |
| 237,60 | -1٫84% | Market | |
| 242,06 | -0٫03% | Market | |
| 242,13 | -0٫08% | Market | |
| 242,31 | -0٫36% | Market | |
| 243,18 | +2٫85% | Market | |
| 236,45 | -1٫60% | Market | |
| 240,29 | -0٫91% | Market | |
| 242,49 | -0٫39% | Market | |
| 243,43 | +0٫18% | Market | |
| 243,00 | +1٫11% | Market | |
| 240,34 | +0٫24% | Market | |
| 239,77 | -2٫28% | Market | |
| 245,37 | -0٫14% | Market | |
| 245,70 | +0٫01% | Market | |
| 245,69 | +3٫23% | Market | |
| 237,99 | +0٫75% | Market | |
| 236,23 | -1٫55% | Market | |
| 239,94 | +0٫61% | Market | |
| 238,49 | -0٫16% | Market | |
| 238,87 | +0٫17% | Market | |
| 238,47 | +2٫00% | Market | |
| 233,79 | -0٫73% | Market | |
| 235,51 | -1٫42% | Market | |
| 238,90 | +0٫12% | Market | |
| 238,62 | +1٫62% | Market | |
| 234,82 | +0٫55% | Market | |
| 233,54 | -2٫21% | Market | |
| 238,82 | -0٫16% | Market | |
| 239,20 | -0٫31% | Market | |
| 239,93 | -0٫25% | Market | |
| 240,53 | +2٫64% | Market | |
| 234,35 | -2٫13% | Market | |
| 239,45 | -1٫61% | Market | |
| 243,37 | +1٫68% | Market | |
| 239,34 | -0٫32% | Market | |
| 240,12 | +0٫10% | Market | |
| 239,87 | -0٫09% | Market | |
| 240,08 | -0٫03% | Market | |
| 240,16 | +0٫32% | Market | |
| 239,39 | +2٫70% | Market | |
| 233,09 | -2٫02% | Market | |
| 237,89 | +0٫08% | Market | |
| 237,69 | -0٫38% | Market | |
| 238,59 | +0٫33% | Market | |
| 237,80 | +2٫26% | Market | |
| 232,55 | -2٫28% | Market | |
| 237,98 | +2٫56% | Market | |
| 232,04 | -1٫86% | Market | |
| 236,43 | -0٫17% | Market | |
| 236,84 | +2٫05% | Market | |
| 232,09 | -1٫97% | Market | |
| 236,75 | -0٫20% | Market | |
| 237,24 | +0٫98% | Market | |
| 234,94 | +1٫93% | Market | |
| 230,48 | +0٫23% | Market | |
| 229,96 | -2٫28% | Market | |
| 235,32 | -0٫03% | Market | |
| 235,39 | +3٫08% | Market | |
| 228,35 | -1٫96% | Market | |
| 232,92 | +2٫19% | Market | |
| 227,92 | -1٫99% | Market | |
| 232,54 | +0٫18% | Market | |
| 232,13 | -0٫65% | Market | |
| 233,66 | -0٫07% | Market | |
| 233,81 | +2٫04% | Market | |
| 229,13 | -1٫97% | Market | |
| 233,74 | +0٫19% | Market | |
| 233,31 | -0٫19% | Market | |
| 233,75 | +1٫83% | Market | |
| 229,56 | +0٫43% | Market | |
| 228,59 | -2٫12% | Market | |
| 233,54 | +0٫68% | Market | |
| 231,97 | +0٫24% | Market | |
| 231,42 | -0٫86% | Market | |
| 233,44 | +2٫32% | Market | |
| 228,15 | -0٫89% | Market | |
| 230,19 | -1٫57% | Market | |
| 233,86 | -0٫28% | Market | |
| 234,51 | -0٫63% | Market | |
| 236,00 | -0٫46% | Market | |
| 237,10 | +2٫31% | Market | |
| 231,74 | -0٫01% | Market | |
| 231,77 | -0٫09% | Market | |
| 231,99 | -2٫33% | Market | |
| 237,53 | +1٫65% | Market | |
| 233,68 | -0٫36% | Market | |
| 234,52 | -1٫85% | Market | |
| 238,95 | +2٫51% | Market | |
| 233,10 | -1٫54% | Market | |
| 236,75 | -0٫08% | Market | |
| 236,95 | +2٫33% | Market | |
| 231,55 | -2٫07% | Market | |
| 236,46 | -0٫72% | Market | |
| 238,17 | +1٫73% | Market | |
| 234,13 | -2٫31% | Market | |
| 239,65 | +2٫42% | Market | |
| 233,99 | -2٫08% | Market | |
| 238,97 | -0٫25% | Market | |
| 239,57 | +0٫27% | Market | |
| 238,92 | +0٫05% | Market | |
| 238,81 | +2٫59% | Market | |
| 232,77 | -1٫79% | Market | |
| 237,02 | -0٫86% | Market | |
| 239,08 | -0٫53% | Market | |
| 240,36 | +0٫07% | Market | |
| 240,19 | +2٫24% | Market | |
| 234,92 | -2٫49% | Market | |
| 240,92 | -0٫54% | Market | |
| 242,23 | -0٫18% | Market | |
| 242,66 | +0٫38% | Market | |
| 241,75 | +2٫33% | Market | |
| 236,24 | -2٫09% | Market | |
| 241,28 | +0٫31% | Market | |
| 240,54 | +0٫10% | Market | |
| 240,30 | +2٫08% | Market | |
| 235,40 | +0٫40% | Market | |
| 234,46 | +0٫08% | Market | |
| 234,28 | -1٫93% | Market | |
| 238,88 | +0٫43% | Market | |
| 237,85 | -1٫21% | Market | |
| 240,77 | +2٫51% | Market | |
| 234,88 | -0٫19% | Market | |
| 235,32 | -1٫94% | Market | |
| 239,99 | +0٫19% | Market | |
| 239,54 | +0٫19% | Market | |
| 239,10 | +2٫72% | Market | |
| 232,77 | -2٫40% | Market | |
| 238,49 | +1٫79% | Market | |
| 234,30 | -2٫25% | Market | |
| 239,69 | -0٫16% | Market | |
| 240,07 | +1٫80% | Market | |
| 235,83 | -1٫93% | Market | |
| 240,47 | -0٫40% | Market | |
| 241,44 | +0٫60% | Market | |
| 240,00 | +0٫51% | Market | |
| 238,77 | +2٫08% | Market | |
| 233,91 | -2٫15% | Market | |
| 239,06 | +0٫70% | Market | |
| 237,40 | +0٫44% | Market | |
| 236,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.