GBP/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,86522052 | +0٫20% | Market | |
| 8,84750428 | +0٫15% | Market | |
| 8,83388241 | -0٫14% | Market | |
| 8,84600319 | -0٫01% | Market | |
| 8,84727359 | +0٫17% | Market | |
| 8,83253416 | +0٫03% | Market | |
| 8,83026361 | -0٫04% | Market | |
| 8,83339734 | +0٫18% | Market | |
| 8,81725366 | -0٫01% | Market | |
| 8,81779223 | +0٫07% | Market | |
| 8,81142534 | +0٫05% | Market | |
| 8,80714068 | +0٫14% | Market | |
| 8,79486733 | -0٫18% | Market | |
| 8,81052911 | +0٫44% | Market | |
| 8,77201672 | +0٫21% | Market | |
| 8,75336287 | +0٫36% | Market | |
| 8,72215181 | +0٫11% | Market | |
| 8,71297733 | +0٫25% | Market | |
| 8,69087135 | -0٫18% | Market | |
| 8,70694904 | +0٫29% | Market | |
| 8,6817009 | -0٫17% | Market | |
| 8,69680858 | -0٫18% | Market | |
| 8,712642 | -0٫06% | Market | |
| 8,71797214 | -0٫01% | Market | |
| 8,7188379 | +0٫04% | Market | |
| 8,71536302 | -0٫03% | Market | |
| 8,71801988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.