GBP/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,20174988 | +0٫09% | Market | |
| 29,17611458 | -0٫06% | Market | |
| 29,19267278 | +0٫30% | Market | |
| 29,10657466 | +0٫08% | Market | |
| 29,08343435 | +0٫05% | Market | |
| 29,06760149 | +0٫02% | Market | |
| 29,06037343 | +0٫33% | Market | |
| 28,96536351 | -0٫12% | Market | |
| 29,00076332 | +0٫13% | Market | |
| 28,96253612 | +0٫20% | Market | |
| 28,90423207 | -0٫03% | Market | |
| 28,91221794 | +0٫13% | Market | |
| 28,87343572 | -0٫04% | Market | |
| 28,88554059 | +0٫20% | Market | |
| 28,82736225 | +0٫12% | Market | |
| 28,79214048 | +0٫09% | Market | |
| 28,76761129 | -0٫09% | Market | |
| 28,79464536 | -0٫06% | Market | |
| 28,81148848 | +0٫04% | Market | |
| 28,79899329 | +0٫14% | Market | |
| 28,75840579 | -0٫19% | Market | |
| 28,8131554 | +0٫23% | Market | |
| 28,7462813 | -0٫13% | Market | |
| 28,7834337 | +0٫15% | Market | |
| 28,73938672 | -0٫18% | Market | |
| 28,79234852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.