GBP/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 573,19 | -0٫50% | Market | |
| 576,09 | +0٫31% | Market | |
| 574,33 | -0٫04% | Market | |
| 574,53 | -0٫51% | Market | |
| 577,47 | +0٫00% | Market | |
| 577,47 | +0٫60% | Market | |
| 574,01 | -0٫25% | Market | |
| 575,45 | +0٫00% | Market | |
| 575,44 | -0٫13% | Market | |
| 576,18 | +0٫42% | Market | |
| 573,78 | -0٫47% | Market | |
| 576,47 | -0٫03% | Market | |
| 576,64 | +0٫31% | Market | |
| 574,87 | -0٫11% | Market | |
| 575,50 | -0٫60% | Market | |
| 578,98 | +0٫36% | Market | |
| 576,90 | -0٫92% | Market | |
| 582,28 | +0٫61% | Market | |
| 578,75 | +0٫60% | Market | |
| 575,30 | -0٫06% | Market | |
| 575,64 | -0٫21% | Market | |
| 576,87 | +0٫14% | Market | |
| 576,04 | +0٫12% | Market | |
| 575,34 | -0٫13% | Market | |
| 576,11 | -0٫13% | Market | |
| 576,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.