GBP/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 571,75 | -0٫21% | Market | |
| 572,93 | +0٫05% | Market | |
| 572,62 | +0٫03% | Market | |
| 572,44 | -0٫18% | Market | |
| 573,49 | +0٫01% | Market | |
| 573,46 | +0٫12% | Market | |
| 572,79 | -0٫08% | Market | |
| 573,25 | +0٫05% | Market | |
| 572,94 | -0٫49% | Market | |
| 575,74 | +0٫22% | Market | |
| 574,48 | +0٫47% | Market | |
| 571,77 | -0٫58% | Market | |
| 575,10 | +0٫59% | Market | |
| 571,71 | -0٫23% | Market | |
| 573,05 | -0٫26% | Market | |
| 574,53 | +0٫55% | Market | |
| 571,41 | -0٫11% | Market | |
| 572,04 | -0٫31% | Market | |
| 573,80 | +0٫00% | Market | |
| 573,79 | -0٫37% | Market | |
| 575,90 | +0٫30% | Market | |
| 574,17 | -0٫11% | Market | |
| 574,81 | +0٫04% | Market | |
| 574,58 | +0٫03% | Market | |
| 574,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.