GBP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4146,64 | +0٫00% | Market | |
| 4146,52 | -1٫15% | Market | |
| 4194,83 | +1٫08% | Market | |
| 4149,93 | -1٫30% | Market | |
| 4204,54 | -0٫96% | Market | |
| 4245,29 | +0٫12% | Market | |
| 4240,17 | -0٫03% | Market | |
| 4241,48 | +0٫65% | Market | |
| 4214,29 | -0٫76% | Market | |
| 4246,63 | +0٫26% | Market | |
| 4235,72 | -0٫14% | Market | |
| 4241,80 | -0٫37% | Market | |
| 4257,57 | +0٫09% | Market | |
| 4253,77 | +0٫09% | Market | |
| 4250,01 | -0٫81% | Market | |
| 4284,61 | -0٫69% | Market | |
| 4314,35 | -0٫89% | Market | |
| 4353,21 | +2٫97% | Market | |
| 4227,64 | -0٫48% | Market | |
| 4248,18 | -0٫06% | Market | |
| 4250,58 | +1٫15% | Market | |
| 4202,41 | -1٫78% | Market | |
| 4278,42 | +0٫27% | Market | |
| 4266,69 | +0٫19% | Market | |
| 4258,54 | -0٫85% | Market | |
| 4295,00 | +0٫21% | Market | |
| 4286,10 | +0٫01% | Market | |
| 4285,47 | +0٫20% | Market | |
| 4276,92 | -0٫55% | Market | |
| 4300,73 | -0٫40% | Market | |
| 4318,06 | -1٫27% | Market | |
| 4373,44 | -0٫50% | Market | |
| 4395,28 | +0٫50% | Market | |
| 4373,56 | +0٫18% | Market | |
| 4365,82 | -0٫23% | Market | |
| 4375,80 | +0٫19% | Market | |
| 4367,55 | +1٫12% | Market | |
| 4319,34 | -1٫11% | Market | |
| 4367,71 | -1٫17% | Market | |
| 4419,35 | -1٫32% | Market | |
| 4478,50 | +0٫50% | Market | |
| 4456,07 | -0٫81% | Market | |
| 4492,62 | +0٫58% | Market | |
| 4466,50 | -0٫55% | Market | |
| 4491,01 | -0٫16% | Market | |
| 4498,03 | -1٫02% | Market | |
| 4544,26 | -0٫43% | Market | |
| 4563,68 | +0٫59% | Market | |
| 4537,04 | -0٫16% | Market | |
| 4544,28 | +0٫25% | Market | |
| 4532,82 | +0٫15% | Market | |
| 4526,23 | -0٫77% | Market | |
| 4561,39 | +0٫24% | Market | |
| 4550,39 | +0٫07% | Market | |
| 4547,41 | -1٫16% | Market | |
| 4600,63 | -0٫20% | Market | |
| 4609,83 | -1٫54% | Market | |
| 4681,78 | -0٫28% | Market | |
| 4695,00 | +0٫00% | Market | |
| 4695,01 | -1٫26% | Market | |
| 4755,10 | -0٫53% | Market | |
| 4780,48 | -0٫21% | Market | |
| 4790,76 | -0٫33% | Market | |
| 4806,51 | +0٫06% | Market | |
| 4803,74 | +0٫07% | Market | |
| 4800,30 | -0٫54% | Market | |
| 4826,39 | +0٫57% | Market | |
| 4799,19 | -3٫03% | Market | |
| 4949,22 | +0٫82% | Market | |
| 4908,98 | +0٫64% | Market | |
| 4877,79 | -1٫28% | Market | |
| 4941,05 | +0٫78% | Market | |
| 4902,70 | -1٫18% | Market | |
| 4961,15 | +0٫07% | Market | |
| 4957,73 | -0٫92% | Market | |
| 5003,96 | -1٫51% | Market | |
| 5080,78 | -0٫40% | Market | |
| 5100,97 | +0٫94% | Market | |
| 5053,71 | -0٫37% | Market | |
| 5072,62 | -1٫12% | Market | |
| 5130,01 | +0٫09% | Market | |
| 5125,46 | +0٫19% | Market | |
| 5115,86 | +0٫38% | Market | |
| 5096,26 | +0٫58% | Market | |
| 5067,01 | +0٫08% | Market | |
| 5063,01 | +0٫50% | Market | |
| 5037,86 | -0٫13% | Market | |
| 5044,36 | +1٫60% | Market | |
| 4964,76 | -0٫08% | Market | |
| 4968,66 | -0٫06% | Market | |
| 4971,88 | +1٫43% | Market | |
| 4901,72 | +0٫39% | Market | |
| 4882,61 | -0٫42% | Market | |
| 4903,36 | +2٫12% | Market | |
| 4801,55 | +0٫00% | Market | |
| 4801,64 | -0٫46% | Market | |
| 4823,66 | -0٫39% | Market | |
| 4842,56 | +0٫00% | Market | |
| 4842,35 | -0٫35% | Market | |
| 4859,59 | -0٫56% | Market | |
| 4887,03 | -0٫41% | Market | |
| 4907,09 | +0٫55% | Market | |
| 4880,35 | +0٫35% | Market | |
| 4863,13 | -0٫36% | Market | |
| 4880,54 | -0٫52% | Market | |
| 4906,11 | +0٫48% | Market | |
| 4882,71 | -1٫25% | Market | |
| 4944,49 | +1٫49% | Market | |
| 4872,09 | +0٫77% | Market | |
| 4835,00 | -0٫17% | Market | |
| 4843,23 | -0٫84% | Market | |
| 4884,29 | +0٫17% | Market | |
| 4875,95 | +0٫72% | Market | |
| 4841,32 | -0٫42% | Market | |
| 4861,50 | -1٫13% | Market | |
| 4917,31 | -0٫52% | Market | |
| 4943,10 | -0٫51% | Market | |
| 4968,38 | -0٫23% | Market | |
| 4979,82 | +3٫01% | Market | |
| 4834,39 | -2٫44% | Market | |
| 4955,36 | +0٫85% | Market | |
| 4913,79 | -0٫57% | Market | |
| 4942,21 | +0٫26% | Market | |
| 4929,29 | +2٫26% | Market | |
| 4820,30 | -2٫23% | Market | |
| 4930,49 | -0٫51% | Market | |
| 4955,88 | -0٫43% | Market | |
| 4977,21 | -1٫45% | Market | |
| 5050,25 | +2٫29% | Market | |
| 4937,22 | -2٫43% | Market | |
| 5060,42 | +0٫69% | Market | |
| 5025,75 | -0٫99% | Market | |
| 5076,06 | +0٫38% | Market | |
| 5056,86 | +1٫49% | Market | |
| 4982,67 | +2٫92% | Market | |
| 4841,32 | -4٫67% | Market | |
| 5078,57 | +1٫30% | Market | |
| 5013,34 | +0٫11% | Market | |
| 5007,71 | +0٫50% | Market | |
| 4982,98 | +0٫95% | Market | |
| 4936,05 | -0٫86% | Market | |
| 4978,99 | +0٫30% | Market | |
| 4964,14 | -0٫11% | Market | |
| 4969,68 | -0٫25% | Market | |
| 4982,38 | +0٫89% | Market | |
| 4938,22 | -1٫15% | Market | |
| 4995,91 | -0٫07% | Market | |
| 4999,37 | +0٫08% | Market | |
| 4995,32 | -0٫48% | Market | |
| 5019,44 | +0٫85% | Market | |
| 4977,12 | -0٫48% | Market | |
| 5000,88 | +1٫02% | Market | |
| 4950,57 | -0٫84% | Market | |
| 4992,34 | +0٫87% | Market | |
| 4949,44 | -0٫26% | Market | |
| 4962,20 | -2٫29% | Market | |
| 5078,57 | +0٫72% | Market | |
| 5042,50 | -0٫58% | Market | |
| 5071,97 | +0٫44% | Market | |
| 5049,99 | +0٫30% | Market | |
| 5034,93 | +4٫29% | Market | |
| 4827,65 | -0٫97% | Market | |
| 4874,95 | -1٫10% | Market | |
| 4929,17 | -0٫20% | Market | |
| 4939,11 | +0٫15% | Market | |
| 4931,90 | +0٫88% | Market | |
| 4888,74 | -0٫83% | Market | |
| 4929,83 | -0٫12% | Market | |
| 4935,87 | -0٫24% | Market | |
| 4947,58 | -1٫06% | Market | |
| 5000,66 | +1٫72% | Market | |
| 4916,26 | -1٫48% | Market | |
| 4990,22 | -1٫15% | Market | |
| 5048,25 | +0٫75% | Market | |
| 5010,45 | -1٫23% | Market | |
| 5073,04 | +1٫17% | Market | |
| 5014,15 | -1٫24% | Market | |
| 5077,15 | +1٫51% | Market | |
| 5001,43 | -0٫71% | Market | |
| 5037,35 | -0٫03% | Market | |
| 5038,79 | +1٫03% | Market | |
| 4987,58 | -1٫34% | Market | |
| 5055,12 | -0٫36% | Market | |
| 5073,45 | -0٫91% | Market | |
| 5120,19 | +0٫26% | Market | |
| 5106,70 | -1٫21% | Market | |
| 5169,39 | +0٫03% | Market | |
| 5167,61 | +0٫26% | Market | |
| 5154,17 | +0٫89% | Market | |
| 5108,81 | +1٫64% | Market | |
| 5026,14 | -1٫26% | Market | |
| 5090,39 | -0٫99% | Market | |
| 5141,15 | +0٫20% | Market | |
| 5130,68 | +0٫24% | Market | |
| 5118,64 | +2٫29% | Market | |
| 5004,28 | -1٫02% | Market | |
| 5055,94 | +0٫51% | Market | |
| 5030,03 | -0٫29% | Market | |
| 5044,88 | +0٫28% | Market | |
| 5030,65 | +2٫92% | Market | |
| 4887,93 | -1٫40% | Market | |
| 4957,34 | +0٫22% | Market | |
| 4946,52 | -1٫15% | Market | |
| 5004,12 | +0٫71% | Market | |
| 4968,87 | +2٫06% | Market | |
| 4868,69 | -1٫10% | Market | |
| 4922,76 | +1٫52% | Market | |
| 4848,87 | -0٫85% | Market | |
| 4890,61 | -0٫99% | Market | |
| 4939,48 | +1٫41% | Market | |
| 4870,91 | -1٫16% | Market | |
| 4927,89 | +1٫32% | Market | |
| 4863,86 | -1٫57% | Market | |
| 4941,25 | -0٫02% | Market | |
| 4942,46 | +0٫63% | Market | |
| 4911,56 | -1٫23% | Market | |
| 4972,73 | -0٫60% | Market | |
| 5002,73 | -0٫48% | Market | |
| 5026,69 | -0٫73% | Market | |
| 5063,64 | +1٫22% | Market | |
| 5002,63 | +2٫24% | Market | |
| 4892,82 | -3٫63% | Market | |
| 5077,38 | -0٫72% | Market | |
| 5114,21 | -0٫93% | Market | |
| 5162,30 | +0٫67% | Market | |
| 5127,79 | +0٫27% | Market | |
| 5113,75 | -1٫07% | Market | |
| 5169,13 | -0٫97% | Market | |
| 5219,84 | +0٫61% | Market | |
| 5188,38 | -0٫29% | Market | |
| 5203,56 | +0٫54% | Market | |
| 5175,62 | -0٫30% | Market | |
| 5190,99 | -0٫44% | Market | |
| 5213,94 | -0٫24% | Market | |
| 5226,73 | +0٫92% | Market | |
| 5179,13 | +0٫29% | Market | |
| 5164,07 | -0٫17% | Market | |
| 5172,80 | -0٫71% | Market | |
| 5209,80 | +0٫18% | Market | |
| 5200,31 | -0٫14% | Market | |
| 5207,80 | -0٫15% | Market | |
| 5215,56 | -0٫14% | Market | |
| 5222,85 | -0٫11% | Market | |
| 5228,64 | -0٫90% | Market | |
| 5276,19 | +0٫19% | Market | |
| 5266,06 | +0٫72% | Market | |
| 5228,36 | +0٫51% | Market | |
| 5201,58 | -0٫48% | Market | |
| 5226,58 | +0٫11% | Market | |
| 5220,79 | +0٫31% | Market | |
| 5204,89 | -0٫85% | Market | |
| 5249,77 | -0٫51% | Market | |
| 5276,68 | -0٫11% | Market | |
| 5282,33 | +0٫07% | Market | |
| 5278,44 | -0٫66% | Market | |
| 5313,64 | +1٫80% | Market | |
| 5219,63 | -1٫28% | Market | |
| 5287,44 | -0٫40% | Market | |
| 5308,84 | +0٫12% | Market | |
| 5302,64 | -0٫65% | Market | |
| 5337,54 | -0٫27% | Market | |
| 5351,95 | -0٫11% | Market | |
| 5357,96 | -0٫45% | Market | |
| 5382,35 | +0٫46% | Market | |
| 5357,94 | -1٫46% | Market | |
| 5437,26 | +0٫31% | Market | |
| 5420,43 | -0٫32% | Market | |
| 5437,96 | -0٫01% | Market | |
| 5438,48 | -0٫46% | Market | |
| 5463,43 | +0٫92% | Market | |
| 5413,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.