GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87187443 | +0٫08% | Market | |
| 1,8703292 | -0٫06% | Market | |
| 1,87140066 | +0٫01% | Market | |
| 1,87119046 | +0٫38% | Market | |
| 1,86417434 | -0٫29% | Market | |
| 1,86956112 | -0٫02% | Market | |
| 1,86999229 | -0٫24% | Market | |
| 1,87455683 | +0٫09% | Market | |
| 1,87289365 | -0٫05% | Market | |
| 1,87376781 | -0٫17% | Market | |
| 1,87689829 | -0٫22% | Market | |
| 1,88101955 | +0٫00% | Market | |
| 1,88111163 | +0٫21% | Market | |
| 1,87720253 | -0٫30% | Market | |
| 1,8828863 | -0٫08% | Market | |
| 1,88445587 | +0٫03% | Market | |
| 1,88391288 | +0٫19% | Market | |
| 1,88037308 | -0٫23% | Market | |
| 1,8847673 | -0٫09% | Market | |
| 1,88639848 | -0٫09% | Market | |
| 1,88810902 | +0٫09% | Market | |
| 1,8863481 | -0٫09% | Market | |
| 1,88812902 | +0٫34% | Market | |
| 1,8816658 | -0٫13% | Market | |
| 1,88415801 | -0٫07% | Market | |
| 1,8855073 | +0٫00% | Market | |
| 1,88546085 | -0٫12% | Market | |
| 1,88763381 | +0٫15% | Market | |
| 1,88482112 | +0٫41% | Market | |
| 1,87703269 | -0٫60% | Market | |
| 1,88827438 | +0٫55% | Market | |
| 1,87790126 | -0٫06% | Market | |
| 1,87908063 | +0٫35% | Market | |
| 1,8725757 | -0٫06% | Market | |
| 1,87378788 | +0٫27% | Market | |
| 1,86879103 | +0٫06% | Market | |
| 1,86769064 | -0٫49% | Market | |
| 1,87680286 | +0٫03% | Market | |
| 1,87631127 | +0٫14% | Market | |
| 1,87362427 | +0٫02% | Market | |
| 1,87325054 | -0٫04% | Market | |
| 1,87404766 | +0٫28% | Market | |
| 1,86882432 | -0٫17% | Market | |
| 1,87203244 | -0٫21% | Market | |
| 1,87604419 | -0٫03% | Market | |
| 1,87658799 | +0٫05% | Market | |
| 1,87561717 | +0٫01% | Market | |
| 1,87542623 | +0٫34% | Market | |
| 1,86905418 | -0٫09% | Market | |
| 1,87082263 | +0٫25% | Market | |
| 1,86611133 | -0٫21% | Market | |
| 1,8701265 | +0٫01% | Market | |
| 1,86992442 | +0٫31% | Market | |
| 1,8641814 | -0٫10% | Market | |
| 1,86596747 | -0٫04% | Market | |
| 1,8667953 | -0٫59% | Market | |
| 1,87783489 | +0٫05% | Market | |
| 1,87682934 | -0٫27% | Market | |
| 1,88199534 | +0٫00% | Market | |
| 1,88198024 | -0٫08% | Market | |
| 1,88340458 | -0٫17% | Market | |
| 1,8865745 | -0٫09% | Market | |
| 1,8882308 | +0٫03% | Market | |
| 1,88764789 | +0٫24% | Market | |
| 1,88320742 | +0٫26% | Market | |
| 1,8783693 | -0٫10% | Market | |
| 1,88026472 | +0٫11% | Market | |
| 1,87819933 | -0٫17% | Market | |
| 1,8813234 | +0٫10% | Market | |
| 1,87938861 | +0٫01% | Market | |
| 1,87917744 | +0٫08% | Market | |
| 1,87769019 | -0٫06% | Market | |
| 1,87886679 | -0٫15% | Market | |
| 1,88167811 | +0٫07% | Market | |
| 1,88043769 | -0٫12% | Market | |
| 1,88261367 | +0٫03% | Market | |
| 1,88207503 | +0٫08% | Market | |
| 1,88056569 | +0٫01% | Market | |
| 1,88034646 | -0٫28% | Market | |
| 1,8855894 | -0٫08% | Market | |
| 1,88712442 | -0٫25% | Market | |
| 1,89194838 | +0٫32% | Market | |
| 1,88599658 | -0٫24% | Market | |
| 1,89058285 | +0٫04% | Market | |
| 1,8897713 | -0٫04% | Market | |
| 1,89043395 | +0٫23% | Market | |
| 1,88603958 | +0٫52% | Market | |
| 1,87620795 | +0٫10% | Market | |
| 1,87431562 | -0٫15% | Market | |
| 1,8770949 | -0٫19% | Market | |
| 1,88073278 | +0٫19% | Market | |
| 1,87713116 | +0٫01% | Market | |
| 1,87685623 | +0٫09% | Market | |
| 1,87508639 | -0٫47% | Market | |
| 1,88396974 | -0٫17% | Market | |
| 1,88714648 | -0٫15% | Market | |
| 1,89000821 | +0٫26% | Market | |
| 1,88504759 | -0٫05% | Market | |
| 1,88603097 | +0٫01% | Market | |
| 1,88576204 | -0٫33% | Market | |
| 1,89203389 | -0٫46% | Market | |
| 1,90080464 | +0٫97% | Market | |
| 1,88249413 | -0٫33% | Market | |
| 1,88865154 | -0٫39% | Market | |
| 1,89603753 | -0٫21% | Market | |
| 1,89997311 | +0٫11% | Market | |
| 1,89784057 | +0٫10% | Market | |
| 1,89601195 | -0٫40% | Market | |
| 1,90354583 | +0٫36% | Market | |
| 1,89670056 | +0٫21% | Market | |
| 1,89280215 | +0٫26% | Market | |
| 1,88796227 | +0٫30% | Market | |
| 1,88225484 | -0٫05% | Market | |
| 1,88325883 | +0٫57% | Market | |
| 1,87264756 | -0٫01% | Market | |
| 1,87276299 | -0٫08% | Market | |
| 1,87428561 | -0٫07% | Market | |
| 1,87568132 | +0٫01% | Market | |
| 1,87558289 | +0٫18% | Market | |
| 1,8721339 | +0٫28% | Market | |
| 1,86685767 | -0٫46% | Market | |
| 1,8754473 | -0٫20% | Market | |
| 1,87912197 | +0٫12% | Market | |
| 1,87689766 | -0٫06% | Market | |
| 1,87806489 | +0٫20% | Market | |
| 1,87423205 | +0٫57% | Market | |
| 1,86357379 | -0٫13% | Market | |
| 1,86593028 | +0٫27% | Market | |
| 1,86084 | +0٫07% | Market | |
| 1,85957573 | -0٫41% | Market | |
| 1,86715853 | +0٫09% | Market | |
| 1,86546009 | +0٫15% | Market | |
| 1,86267243 | +0٫00% | Market | |
| 1,86275645 | +0٫37% | Market | |
| 1,85581306 | +0٫15% | Market | |
| 1,85303857 | -0٫23% | Market | |
| 1,85726169 | -0٫03% | Market | |
| 1,85788479 | -0٫28% | Market | |
| 1,86305234 | +0٫12% | Market | |
| 1,86074828 | +0٫56% | Market | |
| 1,85045532 | +0٫19% | Market | |
| 1,84686592 | +0٫29% | Market | |
| 1,84156514 | -0٫21% | Market | |
| 1,84538404 | +0٫76% | Market | |
| 1,83142134 | -0٫35% | Market | |
| 1,83779044 | -0٫86% | Market | |
| 1,85374006 | -0٫03% | Market | |
| 1,85420376 | -0٫36% | Market | |
| 1,86090558 | +0٫04% | Market | |
| 1,86016465 | +0٫45% | Market | |
| 1,8517962 | -0٫09% | Market | |
| 1,85349445 | +0٫42% | Market | |
| 1,84581888 | +0٫15% | Market | |
| 1,84313014 | -0٫13% | Market | |
| 1,84545697 | -0٫11% | Market | |
| 1,84748648 | +0٫02% | Market | |
| 1,84718768 | +0٫17% | Market | |
| 1,84406653 | -0٫32% | Market | |
| 1,85001347 | +0٫32% | Market | |
| 1,84410737 | -0٫23% | Market | |
| 1,8483254 | +0٫20% | Market | |
| 1,84467877 | -0٫04% | Market | |
| 1,84546116 | +0٫02% | Market | |
| 1,84509798 | -0٫06% | Market | |
| 1,84620384 | -0٫10% | Market | |
| 1,8480313 | -0٫28% | Market | |
| 1,85313334 | -0٫57% | Market | |
| 1,86384489 | -0٫26% | Market | |
| 1,86879437 | +0٫31% | Market | |
| 1,8630896 | +0٫26% | Market | |
| 1,85816653 | +0٫10% | Market | |
| 1,85639267 | +0٫07% | Market | |
| 1,85514346 | +0٫00% | Market | |
| 1,85507325 | +0٫76% | Market | |
| 1,84108415 | +0٫12% | Market | |
| 1,83892866 | -0٫13% | Market | |
| 1,84126273 | -0٫25% | Market | |
| 1,84592866 | +0٫26% | Market | |
| 1,84119984 | +0٫35% | Market | |
| 1,8347472 | -0٫29% | Market | |
| 1,84006736 | -0٫39% | Market | |
| 1,8472402 | +0٫06% | Market | |
| 1,84607776 | +0٫02% | Market | |
| 1,84571213 | +0٫13% | Market | |
| 1,84324488 | +0٫85% | Market | |
| 1,82772963 | -0٫89% | Market | |
| 1,84412751 | +1٫26% | Market | |
| 1,82121342 | -0٫42% | Market | |
| 1,8288513 | +0٫38% | Market | |
| 1,82193396 | +0٫30% | Market | |
| 1,81648022 | -0٫21% | Market | |
| 1,82029397 | +0٫01% | Market | |
| 1,82016112 | -0٫14% | Market | |
| 1,82269424 | -0٫08% | Market | |
| 1,82410581 | +0٫82% | Market | |
| 1,80922281 | -0٫92% | Market | |
| 1,82593995 | +0٫10% | Market | |
| 1,82413741 | -0٫10% | Market | |
| 1,82598876 | -0٫40% | Market | |
| 1,83336022 | +0٫05% | Market | |
| 1,83247091 | -0٫12% | Market | |
| 1,8347472 | -0٫56% | Market | |
| 1,84506427 | -0٫49% | Market | |
| 1,85416988 | +0٫27% | Market | |
| 1,84919288 | +0٫05% | Market | |
| 1,84824069 | +0٫06% | Market | |
| 1,84708777 | +0٫25% | Market | |
| 1,84239719 | -0٫32% | Market | |
| 1,84840132 | -0٫08% | Market | |
| 1,84988203 | -0٫45% | Market | |
| 1,85829934 | -0٫01% | Market | |
| 1,85854066 | +0٫25% | Market | |
| 1,85381372 | +0٫23% | Market | |
| 1,84951204 | +0٫10% | Market | |
| 1,84775643 | -0٫43% | Market | |
| 1,85577651 | -0٫16% | Market | |
| 1,85883431 | +0٫26% | Market | |
| 1,85400215 | -0٫60% | Market | |
| 1,86510933 | -0٫17% | Market | |
| 1,86825745 | -0٫07% | Market | |
| 1,86962642 | +0٫23% | Market | |
| 1,86526043 | +1٫09% | Market | |
| 1,84506427 | -0٫95% | Market | |
| 1,86276399 | -0٫48% | Market | |
| 1,87165953 | -0٫39% | Market | |
| 1,87894001 | +0٫19% | Market | |
| 1,87545301 | +0٫18% | Market | |
| 1,87202327 | +0٫59% | Market | |
| 1,86103114 | +0٫18% | Market | |
| 1,85767385 | -0٫09% | Market | |
| 1,85927408 | -0٫13% | Market | |
| 1,86165724 | -0٫08% | Market | |
| 1,86311552 | +0٫25% | Market | |
| 1,85845231 | -0٫43% | Market | |
| 1,8664606 | +0٫10% | Market | |
| 1,86451024 | -0٫21% | Market | |
| 1,86845403 | +0٫26% | Market | |
| 1,86366002 | +0٫03% | Market | |
| 1,86305857 | -0٫11% | Market | |
| 1,86517805 | +0٫00% | Market | |
| 1,86516979 | +0٫06% | Market | |
| 1,86396979 | +0٫90% | Market | |
| 1,84727751 | -0٫04% | Market | |
| 1,84804434 | -0٫93% | Market | |
| 1,86539621 | +1٫14% | Market | |
| 1,84429224 | -0٫27% | Market | |
| 1,84927684 | +0٫24% | Market | |
| 1,84484869 | -0٫11% | Market | |
| 1,84694364 | -0٫13% | Market | |
| 1,8494043 | -0٫14% | Market | |
| 1,85193609 | +0٫39% | Market | |
| 1,84473275 | +0٫03% | Market | |
| 1,84410562 | +0٫03% | Market | |
| 1,84352775 | -0٫17% | Market | |
| 1,84675629 | +0٫24% | Market | |
| 1,84240319 | +0٫11% | Market | |
| 1,84044278 | -0٫23% | Market | |
| 1,84463045 | -0٫08% | Market | |
| 1,84616827 | +0٫23% | Market | |
| 1,84194065 | -0٫20% | Market | |
| 1,84562771 | +0٫12% | Market | |
| 1,84340418 | -0٫88% | Market | |
| 1,85968162 | -0٫16% | Market | |
| 1,86257395 | +0٫86% | Market | |
| 1,84670703 | -0٫14% | Market | |
| 1,84930774 | -0٫01% | Market | |
| 1,84951677 | -0٫41% | Market | |
| 1,85720725 | -0٫12% | Market | |
| 1,85953141 | +0٫21% | Market | |
| 1,85566737 | +0٫35% | Market | |
| 1,84914807 | +0٫18% | Market | |
| 1,84588175 | +0٫11% | Market | |
| 1,84381858 | +0٫52% | Market | |
| 1,8342063 | -0٫24% | Market | |
| 1,83869318 | -0٫53% | Market | |
| 1,84850681 | +0٫20% | Market | |
| 1,84481551 | -0٫06% | Market | |
| 1,84597476 | +0٫37% | Market | |
| 1,83911833 | -0٫24% | Market | |
| 1,84348068 | -0٫22% | Market | |
| 1,84757549 | +0٫10% | Market | |
| 1,84573123 | -0٫47% | Market | |
| 1,85442456 | +0٫74% | Market | |
| 1,84071663 | +0٫25% | Market | |
| 1,83617662 | -0٫54% | Market | |
| 1,84621248 | +0٫29% | Market | |
| 1,84088581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.