GBP/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,75404192 | -2٫20% | Market | |
| 18,15374332 | +1٫67% | Market | |
| 17,85642054 | -1٫93% | Market | |
| 18,20866833 | +0٫06% | Market | |
| 18,19791625 | +0٫46% | Market | |
| 18,11475312 | +0٫29% | Market | |
| 18,0625183 | -1٫09% | Market | |
| 18,26089405 | +2٫32% | Market | |
| 17,84665023 | -0٫60% | Market | |
| 17,95386552 | -0٫46% | Market | |
| 18,03693295 | -4٫70% | Market | |
| 18,92625135 | -0٫54% | Market | |
| 19,02860608 | +5٫13% | Market | |
| 18,0999723 | +1٫62% | Market | |
| 17,81102033 | -1٫48% | Market | |
| 18,07866029 | -0٫22% | Market | |
| 18,11922059 | +0٫29% | Market | |
| 18,06607338 | +0٫83% | Market | |
| 17,91707907 | -0٫11% | Market | |
| 17,93629851 | -0٫51% | Market | |
| 18,02800363 | +0٫14% | Market | |
| 18,00321179 | +0٫91% | Market | |
| 17,84033395 | -0٫18% | Market | |
| 17,87306863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.