GBP/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,65330153 | -0٫34% | Market | |
| 17,71283393 | +0٫19% | Market | |
| 17,67896917 | -0٫13% | Market | |
| 17,70143488 | +0٫29% | Market | |
| 17,64984381 | -0٫69% | Market | |
| 17,77290669 | +0٫85% | Market | |
| 17,62329476 | -0٫09% | Market | |
| 17,63944094 | +0٫02% | Market | |
| 17,63665775 | +0٫29% | Market | |
| 17,58481534 | -1٫83% | Market | |
| 17,91200491 | +1٫55% | Market | |
| 17,63939403 | -1٫90% | Market | |
| 17,98032853 | -0٫03% | Market | |
| 17,98570755 | -0٫26% | Market | |
| 18,0317233 | -0٫09% | Market | |
| 18,04870443 | -0٫04% | Market | |
| 18,05583046 | +2٫21% | Market | |
| 17,66613815 | -2٫03% | Market | |
| 18,0319856 | +0٫29% | Market | |
| 17,98026367 | -0٫48% | Market | |
| 18,06636633 | -0٫11% | Market | |
| 18,08663521 | -0٫23% | Market | |
| 18,12920115 | +1٫66% | Market | |
| 17,83365886 | -1٫70% | Market | |
| 18,14261787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.