GBP/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,96660005 | +1٫17% | Market | |
| 3,92072636 | +0٫35% | Market | |
| 3,90709556 | -0٫07% | Market | |
| 3,90977875 | -0٫04% | Market | |
| 3,91114971 | -0٫57% | Market | |
| 3,93364018 | +1٫01% | Market | |
| 3,89442221 | +2٫34% | Market | |
| 3,80538379 | -0٫05% | Market | |
| 3,80718466 | -0٫46% | Market | |
| 3,82488542 | +0٫41% | Market | |
| 3,8091178 | -0٫91% | Market | |
| 3,84391449 | -0٫14% | Market | |
| 3,84920874 | -0٫36% | Market | |
| 3,86327528 | -0٫34% | Market | |
| 3,87657641 | -0٫09% | Market | |
| 3,8802111 | +0٫15% | Market | |
| 3,87430072 | -0٫63% | Market | |
| 3,8989149 | +0٫44% | Market | |
| 3,88188065 | +1٫03% | Market | |
| 3,84244212 | +1٫01% | Market | |
| 3,80404824 | -0٫54% | Market | |
| 3,82483958 | -0٫07% | Market | |
| 3,82749805 | -0٫42% | Market | |
| 3,84357406 | +0٫97% | Market | |
| 3,80656913 | -1٫56% | Market | |
| 3,86682233 | -0٫07% | Market | |
| 3,86958052 | +0٫16% | Market | |
| 3,86327038 | -0٫02% | Market | |
| 3,86413513 | -0٫22% | Market | |
| 3,87262417 | +1٫07% | Market | |
| 3,83157092 | +0٫17% | Market | |
| 3,8251959 | +2٫33% | Market | |
| 3,73792948 | +0٫90% | Market | |
| 3,70461995 | -0٫11% | Market | |
| 3,70881224 | +0٫18% | Market | |
| 3,70210501 | +1٫04% | Market | |
| 3,66412053 | +0٫36% | Market | |
| 3,65082503 | -0٫74% | Market | |
| 3,67802885 | -0٫95% | Market | |
| 3,71329493 | +0٫12% | Market | |
| 3,70887835 | -0٫16% | Market | |
| 3,71498284 | +0٫55% | Market | |
| 3,69464226 | +0٫57% | Market | |
| 3,67377156 | -0٫34% | Market | |
| 3,68634035 | -1٫22% | Market | |
| 3,73200798 | -0٫11% | Market | |
| 3,7362503 | -1٫43% | Market | |
| 3,79032254 | +0٫32% | Market | |
| 3,77831259 | +1٫82% | Market | |
| 3,71069062 | -0٫07% | Market | |
| 3,71333848 | +0٫90% | Market | |
| 3,68034188 | -0٫05% | Market | |
| 3,68227887 | +0٫13% | Market | |
| 3,67766966 | -0٫85% | Market | |
| 3,7091643 | +0٫14% | Market | |
| 3,70415842 | +0٫59% | Market | |
| 3,68243063 | +0٫33% | Market | |
| 3,67030206 | -0٫30% | Market | |
| 3,68118153 | +0٫95% | Market | |
| 3,64648167 | -1٫42% | Market | |
| 3,6990259 | -0٫16% | Market | |
| 3,70506378 | -0٫84% | Market | |
| 3,73627601 | -0٫72% | Market | |
| 3,76333546 | -0٫43% | Market | |
| 3,77948486 | -0٫52% | Market | |
| 3,79916193 | -0٫70% | Market | |
| 3,82583659 | -0٫15% | Market | |
| 3,83159833 | -0٫05% | Market | |
| 3,83363812 | -0٫02% | Market | |
| 3,83456502 | +0٫32% | Market | |
| 3,82219714 | -0٫14% | Market | |
| 3,82759613 | +0٫53% | Market | |
| 3,80740002 | -0٫48% | Market | |
| 3,82563417 | +0٫85% | Market | |
| 3,79355292 | -0٫41% | Market | |
| 3,80924386 | +0٫13% | Market | |
| 3,80412622 | -0٫32% | Market | |
| 3,81651082 | +0٫51% | Market | |
| 3,7969607 | +0٫06% | Market | |
| 3,79456096 | -0٫82% | Market | |
| 3,82581281 | -0٫15% | Market | |
| 3,83152653 | -0٫23% | Market | |
| 3,84020907 | -0٫12% | Market | |
| 3,8449078 | -0٫60% | Market | |
| 3,86815602 | +0٫46% | Market | |
| 3,85039957 | +0٫10% | Market | |
| 3,84663328 | +0٫36% | Market | |
| 3,83294477 | -1٫47% | Market | |
| 3,89018272 | -0٫28% | Market | |
| 3,90124853 | -0٫86% | Market | |
| 3,93493167 | +0٫72% | Market | |
| 3,90695201 | +0٫12% | Market | |
| 3,90208446 | -0٫33% | Market | |
| 3,91509429 | -0٫87% | Market | |
| 3,9495681 | +0٫48% | Market | |
| 3,93059591 | +0٫23% | Market | |
| 3,92154146 | -0٫01% | Market | |
| 3,92203405 | -1٫82% | Market | |
| 3,99465373 | +0٫95% | Market | |
| 3,95719904 | -0٫03% | Market | |
| 3,95848722 | -0٫67% | Market | |
| 3,98531632 | -1٫16% | Market | |
| 4,03207288 | -2٫78% | Market | |
| 4,14744635 | +2٫58% | Market | |
| 4,04328259 | +1٫34% | Market | |
| 3,98979762 | +0٫76% | Market | |
| 3,9598199 | +1٫17% | Market | |
| 3,91383324 | -0٫78% | Market | |
| 3,94456978 | +0٫01% | Market | |
| 3,94399167 | +0٫13% | Market | |
| 3,93868706 | +0٫52% | Market | |
| 3,91850629 | +0٫79% | Market | |
| 3,88762184 | -0٫77% | Market | |
| 3,91766223 | +0٫75% | Market | |
| 3,88859859 | +0٫29% | Market | |
| 3,87719593 | -0٫19% | Market | |
| 3,88440753 | +0٫40% | Market | |
| 3,8690296 | -1٫34% | Market | |
| 3,92154146 | +0٫87% | Market | |
| 3,8875784 | +0٫45% | Market | |
| 3,87029708 | +0٫12% | Market | |
| 3,86562181 | +0٫28% | Market | |
| 3,85483951 | -0٫30% | Market | |
| 3,86633626 | +0٫89% | Market | |
| 3,83226774 | -0٫43% | Market | |
| 3,84883329 | -0٫11% | Market | |
| 3,85321485 | -0٫71% | Market | |
| 3,88060779 | -0٫54% | Market | |
| 3,901598 | +0٫04% | Market | |
| 3,89987329 | -0٫08% | Market | |
| 3,90290179 | -0٫17% | Market | |
| 3,90950867 | -0٫66% | Market | |
| 3,93546344 | +1٫10% | Market | |
| 3,89261446 | +0٫63% | Market | |
| 3,86838302 | -0٫52% | Market | |
| 3,88861221 | -0٫72% | Market | |
| 3,91692481 | +0٫09% | Market | |
| 3,91358696 | -0٫20% | Market | |
| 3,92148044 | +0٫87% | Market | |
| 3,8875784 | -0٫16% | Market | |
| 3,89378836 | -0٫75% | Market | |
| 3,92324168 | -0٫13% | Market | |
| 3,92839796 | +1٫04% | Market | |
| 3,88808417 | +1٫46% | Market | |
| 3,83222424 | +0٫53% | Market | |
| 3,81212937 | -1٫06% | Market | |
| 3,85311914 | -0٫36% | Market | |
| 3,86700249 | +0٫30% | Market | |
| 3,85539341 | -0٫24% | Market | |
| 3,86472686 | -0٫54% | Market | |
| 3,88554689 | -0٫53% | Market | |
| 3,9060841 | -0٫08% | Market | |
| 3,90910592 | -0٫02% | Market | |
| 3,90984732 | -0٫25% | Market | |
| 3,91945234 | -1٫09% | Market | |
| 3,96257623 | +0٫23% | Market | |
| 3,95361366 | -0٫21% | Market | |
| 3,96191084 | -1٫38% | Market | |
| 4,01730348 | +1٫83% | Market | |
| 3,94522678 | -0٫25% | Market | |
| 3,95520838 | +2٫41% | Market | |
| 3,86207808 | -0٫54% | Market | |
| 3,88302914 | -0٫39% | Market | |
| 3,89814596 | -0٫92% | Market | |
| 3,93448147 | +0٫56% | Market | |
| 3,91242815 | -0٫03% | Market | |
| 3,91377631 | +0٫07% | Market | |
| 3,9110611 | -0٫38% | Market | |
| 3,92612261 | +0٫06% | Market | |
| 3,9239108 | -0٫44% | Market | |
| 3,94107121 | +0٫34% | Market | |
| 3,92789819 | +0٫55% | Market | |
| 3,90622734 | -0٫58% | Market | |
| 3,9288878 | +0٫17% | Market | |
| 3,92216246 | +1٫51% | Market | |
| 3,86366551 | +0٫54% | Market | |
| 3,84295293 | -0٫15% | Market | |
| 3,84862634 | +0٫63% | Market | |
| 3,82444739 | -0٫71% | Market | |
| 3,85172597 | -0٫79% | Market | |
| 3,88233141 | +1٫29% | Market | |
| 3,83303545 | -0٫03% | Market | |
| 3,8340707 | -0٫05% | Market | |
| 3,83614996 | -15٫08% | Market | |
| 4,51719898 | -0٫05% | Market | |
| 4,51964501 | +1٫01% | Market | |
| 4,47448324 | +0٫03% | Market | |
| 4,47325431 | +0٫19% | Market | |
| 4,4647103 | +0٫04% | Market | |
| 4,46295643 | +0٫19% | Market | |
| 4,45465453 | -0٫55% | Market | |
| 4,47928876 | -0٫07% | Market | |
| 4,48255217 | +0٫03% | Market | |
| 4,48104942 | +0٫04% | Market | |
| 4,47904971 | +0٫17% | Market | |
| 4,47136792 | -0٫13% | Market | |
| 4,47715449 | -0٫21% | Market | |
| 4,48675449 | +0٫44% | Market | |
| 4,46691977 | -0٫10% | Market | |
| 4,47158397 | +0٫67% | Market | |
| 4,4420172 | +0٫21% | Market | |
| 4,43273705 | -0٫87% | Market | |
| 4,47150046 | +0٫28% | Market | |
| 4,45886854 | +16٫12% | Market | |
| 3,83998333 | -14٫33% | Market | |
| 4,48214308 | -0٫20% | Market | |
| 4,49132935 | -0٫70% | Market | |
| 4,52315249 | -0٫46% | Market | |
| 4,54419001 | +0٫36% | Market | |
| 4,52802903 | -0٫02% | Market | |
| 4,52897132 | -0٫08% | Market | |
| 4,5326358 | -0٫30% | Market | |
| 4,54641321 | -0٫42% | Market | |
| 4,56557789 | -0٫31% | Market | |
| 4,57979122 | +0٫08% | Market | |
| 4,57628603 | +0٫40% | Market | |
| 4,55806539 | +0٫60% | Market | |
| 4,53102461 | -0٫05% | Market | |
| 4,53323954 | +0٫33% | Market | |
| 4,51818361 | -0٫53% | Market | |
| 4,54210058 | -0٫19% | Market | |
| 4,55088785 | -0٫27% | Market | |
| 4,56338331 | -0٫09% | Market | |
| 4,5672965 | +0٫44% | Market | |
| 4,54750852 | -0٫09% | Market | |
| 4,55157315 | -0٫16% | Market | |
| 4,5586428 | +0٫17% | Market | |
| 4,55101627 | +0٫06% | Market | |
| 4,54821024 | +0٫60% | Market | |
| 4,52096384 | +0٫15% | Market | |
| 4,51417135 | -0٫90% | Market | |
| 4,55499748 | -0٫45% | Market | |
| 4,575806 | +0٫08% | Market | |
| 4,5723267 | +0٫29% | Market | |
| 4,55920437 | -0٫64% | Market | |
| 4,58871721 | -0٫47% | Market | |
| 4,61051942 | -0٫15% | Market | |
| 4,6175373 | +0٫41% | Market | |
| 4,59857059 | +0٫26% | Market | |
| 4,58664275 | -0٫04% | Market | |
| 4,58832835 | +0٫29% | Market | |
| 4,57515176 | +0٫14% | Market | |
| 4,56892451 | +0٫14% | Market | |
| 4,56233877 | +0٫46% | Market | |
| 4,54160551 | +0٫11% | Market | |
| 4,53659984 | +0٫06% | Market | |
| 4,53375975 | +0٫56% | Market | |
| 4,50867246 | -1٫09% | Market | |
| 4,55844024 | -0٫50% | Market | |
| 4,58154293 | -0٫09% | Market | |
| 4,5855147 | +0٫09% | Market | |
| 4,58123224 | +0٫46% | Market | |
| 4,56043745 | +0٫46% | Market | |
| 4,53951143 | +0٫99% | Market | |
| 4,49499405 | -0٫37% | Market | |
| 4,51178615 | -0٫06% | Market | |
| 4,5146594 | -0٫01% | Market | |
| 4,51523606 | +0٫04% | Market | |
| 4,51322202 | +0٫07% | Market | |
| 4,50991376 | +0٫41% | Market | |
| 4,49150404 | +0٫06% | Market | |
| 4,48894708 | +0٫81% | Market | |
| 4,45294734 | +0٫73% | Market | |
| 4,42046983 | -0٫16% | Market | |
| 4,42748471 | -0٫28% | Market | |
| 4,4401246 | +1٫12% | Market | |
| 4,39086068 | +0٫57% | Market | |
| 4,3660268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.