GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93242245 | +0٫87% | Market | |
| 1,9157216 | +0٫59% | Market | |
| 1,90439721 | -0٫05% | Market | |
| 1,90541888 | +0٫09% | Market | |
| 1,90367766 | -0٫01% | Market | |
| 1,90389048 | +0٫82% | Market | |
| 1,88835398 | -0٫23% | Market | |
| 1,89267953 | -0٫45% | Market | |
| 1,90117039 | -0٫10% | Market | |
| 1,90303272 | +0٫14% | Market | |
| 1,90031025 | -0٫20% | Market | |
| 1,90404854 | -0٫28% | Market | |
| 1,90944568 | +0٫20% | Market | |
| 1,90569035 | -0٫16% | Market | |
| 1,90867391 | +0٫15% | Market | |
| 1,90589574 | -0٫36% | Market | |
| 1,91271556 | -0٫28% | Market | |
| 1,91818069 | -0٫02% | Market | |
| 1,91850272 | +1٫19% | Market | |
| 1,89589734 | -0٫11% | Market | |
| 1,89791857 | -0٫06% | Market | |
| 1,89902309 | +0٫18% | Market | |
| 1,89565399 | +0٫09% | Market | |
| 1,89389136 | -0٫08% | Market | |
| 1,89543184 | -0٫29% | Market | |
| 1,90100413 | +0٫18% | Market | |
| 1,89760544 | -0٫14% | Market | |
| 1,90020033 | +0٫16% | Market | |
| 1,89723334 | -0٫41% | Market | |
| 1,90496346 | -0٫16% | Market | |
| 1,90808466 | +0٫16% | Market | |
| 1,90505805 | -0٫24% | Market | |
| 1,90972272 | +0٫86% | Market | |
| 1,89337039 | +0٫23% | Market | |
| 1,88905069 | +0٫09% | Market | |
| 1,88744145 | -0٫10% | Market | |
| 1,88933932 | +0٫23% | Market | |
| 1,88509444 | +0٫14% | Market | |
| 1,88248146 | +0٫34% | Market | |
| 1,87611444 | -0٫11% | Market | |
| 1,87819929 | -0٫10% | Market | |
| 1,88000929 | -0٫03% | Market | |
| 1,88061653 | +0٫11% | Market | |
| 1,87857362 | +0٫07% | Market | |
| 1,87731069 | -0٫57% | Market | |
| 1,88808522 | -0٫15% | Market | |
| 1,89087837 | -0٫03% | Market | |
| 1,8914661 | +0٫01% | Market | |
| 1,89118534 | +0٫30% | Market | |
| 1,88545211 | -0٫13% | Market | |
| 1,88783073 | +0٫59% | Market | |
| 1,87677049 | +0٫05% | Market | |
| 1,87588365 | -0٫01% | Market | |
| 1,8760587 | +0٫02% | Market | |
| 1,87572326 | +0٫09% | Market | |
| 1,87412987 | -0٫26% | Market | |
| 1,8790771 | -0٫17% | Market | |
| 1,88224216 | -0٫46% | Market | |
| 1,89102444 | +0٫10% | Market | |
| 1,88904748 | -0٫07% | Market | |
| 1,89032674 | +0٫04% | Market | |
| 1,8895612 | -0٫01% | Market | |
| 1,88977489 | -0٫19% | Market | |
| 1,89332806 | -0٫59% | Market | |
| 1,90459353 | -0٫08% | Market | |
| 1,90616863 | +0٫12% | Market | |
| 1,90388988 | +0٫09% | Market | |
| 1,9022533 | -0٫74% | Market | |
| 1,91638321 | +0٫40% | Market | |
| 1,90874467 | -0٫15% | Market | |
| 1,9115644 | +0٫28% | Market | |
| 1,90629409 | -0٫30% | Market | |
| 1,91196447 | +0٫10% | Market | |
| 1,91004086 | +0٫01% | Market | |
| 1,90986716 | -0٫05% | Market | |
| 1,91081862 | -0٫09% | Market | |
| 1,91249535 | -0٫13% | Market | |
| 1,91505976 | +0٫27% | Market | |
| 1,90991987 | +0٫09% | Market | |
| 1,90822496 | +0٫00% | Market | |
| 1,90827637 | -0٫25% | Market | |
| 1,91306111 | +0٫23% | Market | |
| 1,90861119 | -0٫01% | Market | |
| 1,90883465 | -0٫52% | Market | |
| 1,91880023 | +0٫21% | Market | |
| 1,91482744 | -0٫22% | Market | |
| 1,91902726 | -0٫04% | Market | |
| 1,91970017 | +0٫19% | Market | |
| 1,91609793 | -0٫24% | Market | |
| 1,92078789 | +0٫82% | Market | |
| 1,9050943 | +0٫16% | Market | |
| 1,90204005 | -0٫36% | Market | |
| 1,90885731 | +0٫07% | Market | |
| 1,90750212 | +0٫01% | Market | |
| 1,90722274 | -0٫19% | Market | |
| 1,91077395 | -0٫15% | Market | |
| 1,91356518 | +0٫13% | Market | |
| 1,91109265 | -0٫39% | Market | |
| 1,91859084 | -0٫42% | Market | |
| 1,92665046 | +0٫03% | Market | |
| 1,92598475 | +0% | Market | |
| 1,92598475 | +0٫01% | Market | |
| 1,92572309 | -0٫34% | Market | |
| 1,93223404 | +0٫62% | Market | |
| 1,92031936 | -0٫47% | Market | |
| 1,92938937 | +0٫05% | Market | |
| 1,92833479 | -0٫18% | Market | |
| 1,93186071 | +0٫03% | Market | |
| 1,93131908 | +0٫16% | Market | |
| 1,92830829 | +0٫10% | Market | |
| 1,9262861 | +0٫07% | Market | |
| 1,92490892 | -0٫20% | Market | |
| 1,92867268 | +0٫10% | Market | |
| 1,9267472 | +0٫52% | Market | |
| 1,91677274 | -0٫47% | Market | |
| 1,92578021 | +0٫63% | Market | |
| 1,91367749 | +0٫13% | Market | |
| 1,91115295 | +0٫15% | Market | |
| 1,90819614 | -0٫03% | Market | |
| 1,90874228 | +0٫78% | Market | |
| 1,89390361 | +0٫42% | Market | |
| 1,88606815 | +0٫19% | Market | |
| 1,88247956 | -0٫67% | Market | |
| 1,89516762 | -0٫27% | Market | |
| 1,90027938 | +0٫18% | Market | |
| 1,89678941 | -0٫22% | Market | |
| 1,90096703 | -0٫12% | Market | |
| 1,90323532 | -0٫38% | Market | |
| 1,91044243 | +0٫34% | Market | |
| 1,90402761 | +0٫54% | Market | |
| 1,89380534 | +0٫03% | Market | |
| 1,89332687 | +0٫57% | Market | |
| 1,88259958 | +0٫03% | Market | |
| 1,88200239 | +0٫35% | Market | |
| 1,87538679 | -0٫18% | Market | |
| 1,87876046 | +0٫29% | Market | |
| 1,87334175 | -0٫17% | Market | |
| 1,8766187 | -0٫23% | Market | |
| 1,88085469 | +0٫24% | Market | |
| 1,87640602 | -0٫31% | Market | |
| 1,88226043 | -0٫07% | Market | |
| 1,88364547 | +0٫24% | Market | |
| 1,87912585 | +0٫01% | Market | |
| 1,87887905 | -0٫33% | Market | |
| 1,88501252 | +0٫66% | Market | |
| 1,87260527 | +0٫33% | Market | |
| 1,86649591 | +0٫55% | Market | |
| 1,85622506 | -0٫44% | Market | |
| 1,86441229 | -0٫32% | Market | |
| 1,8703195 | -0٫38% | Market | |
| 1,87748969 | -0٫05% | Market | |
| 1,87850127 | -0٫11% | Market | |
| 1,88048254 | +0٫10% | Market | |
| 1,87858618 | -0٫26% | Market | |
| 1,88352221 | -0٫23% | Market | |
| 1,8878921 | +0٫26% | Market | |
| 1,88292815 | -0٫06% | Market | |
| 1,88398309 | -0٫27% | Market | |
| 1,88904998 | -0٫13% | Market | |
| 1,89150587 | +0٫52% | Market | |
| 1,88174194 | -0٫05% | Market | |
| 1,88268735 | -0٫49% | Market | |
| 1,89194405 | +0٫17% | Market | |
| 1,88879467 | +0٫15% | Market | |
| 1,88605415 | -0٫09% | Market | |
| 1,88782915 | +0٫09% | Market | |
| 1,88609926 | -0٫20% | Market | |
| 1,88988942 | +0٫03% | Market | |
| 1,88938728 | -0٫12% | Market | |
| 1,8915937 | -0٫66% | Market | |
| 1,90416084 | +0٫02% | Market | |
| 1,90375723 | -0٫23% | Market | |
| 1,90806348 | +0٫53% | Market | |
| 1,89804996 | -0٫25% | Market | |
| 1,9027325 | +0٫47% | Market | |
| 1,89376415 | -1٫02% | Market | |
| 1,9133083 | -0٫09% | Market | |
| 1,91508909 | +0٫04% | Market | |
| 1,9142464 | -0٫36% | Market | |
| 1,92123763 | +0٫40% | Market | |
| 1,91362734 | -0٫55% | Market | |
| 1,92418792 | -0٫42% | Market | |
| 1,93235459 | -0٫20% | Market | |
| 1,9362382 | +0٫59% | Market | |
| 1,9247895 | +0٫38% | Market | |
| 1,91746801 | +0٫07% | Market | |
| 1,91608221 | +0٫72% | Market | |
| 1,9023876 | +0٫34% | Market | |
| 1,895991 | +0٫47% | Market | |
| 1,88705589 | +0٫42% | Market | |
| 1,87921405 | -0٫23% | Market | |
| 1,88361925 | -0٫39% | Market | |
| 1,89098378 | +0٫20% | Market | |
| 1,88720066 | +0٫54% | Market | |
| 1,87704747 | -0٫39% | Market | |
| 1,88443125 | -0٫78% | Market | |
| 1,89924552 | -0٫53% | Market | |
| 1,90937053 | +0٫22% | Market | |
| 1,90512125 | +0٫83% | Market | |
| 1,88941811 | -0٫38% | Market | |
| 1,89663355 | +0٫50% | Market | |
| 1,88727202 | -0٫64% | Market | |
| 1,89946385 | -1٫28% | Market | |
| 1,92418792 | +1٫29% | Market | |
| 1,89972353 | -0٫23% | Market | |
| 1,90408515 | -0٫39% | Market | |
| 1,91155105 | +0٫00% | Market | |
| 1,91155479 | +0٫45% | Market | |
| 1,90303831 | -0٫25% | Market | |
| 1,90772802 | -0٫43% | Market | |
| 1,91598848 | +0٫05% | Market | |
| 1,91501992 | -0٫61% | Market | |
| 1,92672398 | -0٫18% | Market | |
| 1,93026943 | +0٫44% | Market | |
| 1,92183868 | +0٫51% | Market | |
| 1,91205981 | -0٫79% | Market | |
| 1,92720225 | -0٫23% | Market | |
| 1,93170876 | -0٫16% | Market | |
| 1,93482254 | -1٫03% | Market | |
| 1,95489324 | +0٫21% | Market | |
| 1,95079073 | +0٫01% | Market | |
| 1,95051098 | -0٫78% | Market | |
| 1,96580475 | -0٫18% | Market | |
| 1,96927667 | +3٫66% | Market | |
| 1,89972353 | -3٫03% | Market | |
| 1,95910939 | -0٫24% | Market | |
| 1,96388139 | -0٫62% | Market | |
| 1,97609634 | -0٫10% | Market | |
| 1,97802031 | +0٫10% | Market | |
| 1,97606466 | +0٫12% | Market | |
| 1,97372638 | -0٫65% | Market | |
| 1,98664764 | -0٫50% | Market | |
| 1,99665189 | -0٫16% | Market | |
| 1,99978534 | -0٫23% | Market | |
| 2,00434969 | +0٫42% | Market | |
| 1,99595893 | -0٫77% | Market | |
| 2,01153249 | +0٫13% | Market | |
| 2,00891533 | +0٫07% | Market | |
| 2,00745999 | +0٫20% | Market | |
| 2,00338472 | -0٫10% | Market | |
| 2,00535367 | +0٫16% | Market | |
| 2,00224771 | -0٫08% | Market | |
| 2,00394205 | -0٫60% | Market | |
| 2,01596744 | +0٫27% | Market | |
| 2,01049777 | -0٫35% | Market | |
| 2,01752522 | +3٫83% | Market | |
| 1,94315477 | -3٫36% | Market | |
| 2,01062961 | -0٫36% | Market | |
| 2,01792106 | +0٫38% | Market | |
| 2,01028892 | -0٫21% | Market | |
| 2,01457614 | -0٫09% | Market | |
| 2,01638382 | -0٫33% | Market | |
| 2,02299319 | -0٫03% | Market | |
| 2,02369611 | -0٫01% | Market | |
| 2,02385804 | -0٫11% | Market | |
| 2,02599344 | +0٫12% | Market | |
| 2,02366553 | +0٫45% | Market | |
| 2,01460627 | +0٫18% | Market | |
| 2,01100161 | +0٫10% | Market | |
| 2,00907207 | +0٫16% | Market | |
| 2,00589088 | +0٫13% | Market | |
| 2,00324603 | -0٫38% | Market | |
| 2,01089325 | +0٫14% | Market | |
| 2,00810679 | -0٫42% | Market | |
| 2,01649238 | -0٫22% | Market | |
| 2,02101109 | +0٫50% | Market | |
| 2,01096295 | -0٫38% | Market | |
| 2,01854181 | -0٫12% | Market | |
| 2,02093873 | -0٫25% | Market | |
| 2,02594612 | -0٫20% | Market | |
| 2,0299284 | -0٫19% | Market | |
| 2,03370867 | +0٫33% | Market | |
| 2,02699739 | +0٫02% | Market | |
| 2,02655024 | -0٫11% | Market | |
| 2,02882337 | +0٫81% | Market | |
| 2,01260465 | -0٫36% | Market | |
| 2,01989225 | -0٫32% | Market | |
| 2,02630054 | +0٫59% | Market | |
| 2,01441032 | +0٫00% | Market | |
| 2,01442528 | +0٫30% | Market | |
| 2,00842011 | -0٫30% | Market | |
| 2,01437727 | -0٫07% | Market | |
| 2,01579433 | -0٫27% | Market | |
| 2,02120443 | -0٫27% | Market | |
| 2,02670499 | +1٫08% | Market | |
| 2,00503581 | -0٫14% | Market | |
| 2,00778575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.