BRL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19435968 | +0٫19% | Market | |
| 0,19399395 | -0٫08% | Market | |
| 0,19414083 | -0٫16% | Market | |
| 0,19444282 | -0٫10% | Market | |
| 0,19462826 | -0٫52% | Market | |
| 0,19564847 | +0٫29% | Market | |
| 0,19507627 | -0٫55% | Market | |
| 0,19616306 | +0٫10% | Market | |
| 0,19597084 | +0٫01% | Market | |
| 0,19594779 | -0٫36% | Market | |
| 0,19666458 | +0٫82% | Market | |
| 0,19505725 | -0٫01% | Market | |
| 0,19507627 | -0٫05% | Market | |
| 0,19517145 | -0٫46% | Market | |
| 0,19607459 | +0٫02% | Market | |
| 0,19604 | -0٫16% | Market | |
| 0,19635949 | +1٫17% | Market | |
| 0,19409184 | +0٫57% | Market | |
| 0,19298685 | +0٫18% | Market | |
| 0,1926337 | +0٫27% | Market | |
| 0,1921082 | -0٫39% | Market | |
| 0,19286403 | -0٫46% | Market | |
| 0,19375715 | -0٫27% | Market | |
| 0,19427284 | -0٫02% | Market | |
| 0,19431059 | +0٫15% | Market | |
| 0,19401276 | -0٫33% | Market | |
| 0,19465478 | -0٫01% | Market | |
| 0,19468131 | +0% | Market | |
| 0,19468131 | +1٫10% | Market | |
| 0,19256321 | -0٫32% | Market | |
| 0,19317325 | +0٫73% | Market | |
| 0,19178029 | -0٫23% | Market | |
| 0,19221529 | +0٫37% | Market | |
| 0,19150851 | -0٫16% | Market | |
| 0,19182076 | +0٫26% | Market | |
| 0,19133263 | -0٫51% | Market | |
| 0,19231509 | -0٫08% | Market | |
| 0,19247795 | -0٫42% | Market | |
| 0,19329274 | -1٫30% | Market | |
| 0,19584802 | -0٫46% | Market | |
| 0,19674969 | +0٫03% | Market | |
| 0,19668778 | +0% | Market | |
| 0,19668778 | +0٫74% | Market | |
| 0,19524386 | +0٫33% | Market | |
| 0,19460931 | +0٫10% | Market | |
| 0,19441258 | -0٫79% | Market | |
| 0,195967 | -0٫59% | Market | |
| 0,19713368 | +0٫04% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +0٫07% | Market | |
| 0,19692404 | +0٫96% | Market | |
| 0,19504203 | +0٫20% | Market | |
| 0,19466235 | -0٫27% | Market | |
| 0,19519714 | -0٫79% | Market | |
| 0,19675357 | -0٫15% | Market | |
| 0,19704045 | +0% | Market | |
| 0,19704045 | +0٫43% | Market | |
| 0,19619769 | -0٫68% | Market | |
| 0,19753133 | +0٫49% | Market | |
| 0,19656019 | +0٫33% | Market | |
| 0,19590941 | +0٫44% | Market | |
| 0,19504584 | -0٫32% | Market | |
| 0,19566409 | +0٫05% | Market | |
| 0,19555695 | -0٫44% | Market | |
| 0,19642892 | -0٫06% | Market | |
| 0,19654474 | +1٫18% | Market | |
| 0,19425396 | -0٫78% | Market | |
| 0,195779 | +0٫51% | Market | |
| 0,19478369 | +0٫58% | Market | |
| 0,19366709 | +0٫14% | Market | |
| 0,19338994 | -0٫53% | Market | |
| 0,19441636 | +0٫79% | Market | |
| 0,19288635 | +0٫73% | Market | |
| 0,19149018 | -0٫03% | Market | |
| 0,19154886 | -0٫88% | Market | |
| 0,19324793 | +0٫14% | Market | |
| 0,19298362 | -0٫21% | Market | |
| 0,19339741 | +0٫45% | Market | |
| 0,19252614 | +0٫26% | Market | |
| 0,19203073 | -0٫19% | Market | |
| 0,19239279 | -0٫79% | Market | |
| 0,19393 | -0٫10% | Market | |
| 0,19412198 | +0٫58% | Market | |
| 0,19299431 | -1٫15% | Market | |
| 0,19523243 | -0٫39% | Market | |
| 0,19600541 | -0٫53% | Market | |
| 0,19704045 | -0٫28% | Market | |
| 0,19759331 | +0٫04% | Market | |
| 0,19751916 | +1٫01% | Market | |
| 0,1955493 | +1٫53% | Market | |
| 0,19260029 | -0٫04% | Market | |
| 0,19267451 | +0٫25% | Market | |
| 0,19219311 | -0٫50% | Market | |
| 0,19316206 | -2٫25% | Market | |
| 0,19760112 | +0٫33% | Market | |
| 0,19695119 | -1٫12% | Market | |
| 0,19917541 | +0٫36% | Market | |
| 0,19846783 | +0٫01% | Market | |
| 0,1984442 | +0٫25% | Market | |
| 0,19795316 | +0٫42% | Market | |
| 0,19712591 | -0٫56% | Market | |
| 0,19823571 | -0٫68% | Market | |
| 0,19958487 | +0٫31% | Market | |
| 0,19897725 | -0٫17% | Market | |
| 0,19931834 | -0٫11% | Market | |
| 0,19953309 | +0٫93% | Market | |
| 0,19769879 | -1٫04% | Market | |
| 0,19977526 | +1٫09% | Market | |
| 0,19761284 | -1٫11% | Market | |
| 0,19983614 | +0٫42% | Market | |
| 0,19900894 | -2٫29% | Market | |
| 0,20367844 | -0٫07% | Market | |
| 0,20381542 | +0٫14% | Market | |
| 0,20352919 | +0٫64% | Market | |
| 0,20222856 | -0٫26% | Market | |
| 0,20274632 | -0٫10% | Market | |
| 0,20295091 | +1٫17% | Market | |
| 0,20060986 | -0٫66% | Market | |
| 0,2019415 | +0٫06% | Market | |
| 0,20181635 | +0٫29% | Market | |
| 0,20122749 | +0٫97% | Market | |
| 0,19930244 | -0٫46% | Market | |
| 0,20022826 | +0٫11% | Market | |
| 0,200016 | -0٫41% | Market | |
| 0,2008395 | +1٫04% | Market | |
| 0,19877555 | -0٫91% | Market | |
| 0,20060583 | +0٫46% | Market | |
| 0,19968052 | -1٫11% | Market | |
| 0,20192229 | +1٫09% | Market | |
| 0,19974832 | -0٫38% | Market | |
| 0,20051773 | +0٫11% | Market | |
| 0,20030446 | -0٫15% | Market | |
| 0,20060986 | +0٫19% | Market | |
| 0,20022425 | +0٫21% | Market | |
| 0,1998002 | +1٫81% | Market | |
| 0,19624004 | +0٫09% | Market | |
| 0,19607074 | +0٫99% | Market | |
| 0,19415214 | -0٫24% | Market | |
| 0,1946169 | +0٫38% | Market | |
| 0,19387736 | -0٫03% | Market | |
| 0,19393374 | -0٫04% | Market | |
| 0,19400524 | +0٫74% | Market | |
| 0,19257433 | +1٫37% | Market | |
| 0,18996961 | -0٫49% | Market | |
| 0,19091257 | -0٫06% | Market | |
| 0,19101833 | +0٫03% | Market | |
| 0,1909563 | -0٫08% | Market | |
| 0,19110957 | +0٫01% | Market | |
| 0,19109862 | +1٫51% | Market | |
| 0,18825655 | -1٫73% | Market | |
| 0,19157455 | +0٫81% | Market | |
| 0,19003819 | -1٫32% | Market | |
| 0,19257062 | +0٫78% | Market | |
| 0,19108037 | +1٫83% | Market | |
| 0,18764894 | -1٫60% | Market | |
| 0,19069777 | -1٫76% | Market | |
| 0,19412198 | +0٫21% | Market | |
| 0,19370836 | +0٫83% | Market | |
| 0,19211189 | +0٫73% | Market | |
| 0,1907123 | +0٫38% | Market | |
| 0,18999126 | -0٫63% | Market | |
| 0,19120093 | +0٫90% | Market | |
| 0,18949084 | -2٫03% | Market | |
| 0,19341237 | -0٫79% | Market | |
| 0,19494697 | +2٫62% | Market | |
| 0,18996961 | -2٫42% | Market | |
| 0,19468131 | -0٫24% | Market | |
| 0,19515242 | +0٫54% | Market | |
| 0,19409938 | +0٫37% | Market | |
| 0,19338994 | +0٫11% | Market | |
| 0,19318073 | +0٫62% | Market | |
| 0,1919828 | +0٫49% | Market | |
| 0,19104387 | -0٫27% | Market | |
| 0,19155253 | +0٫45% | Market | |
| 0,19069777 | -0٫50% | Market | |
| 0,19164799 | -0٫08% | Market | |
| 0,19179501 | -0٫29% | Market | |
| 0,19235578 | -0٫05% | Market | |
| 0,19244833 | -0٫09% | Market | |
| 0,19261885 | +0٫47% | Market | |
| 0,19172147 | +1٫05% | Market | |
| 0,18973531 | -0٫62% | Market | |
| 0,19091257 | -0٫01% | Market | |
| 0,19093078 | +0٫42% | Market | |
| 0,19013576 | -0٫08% | Market | |
| 0,19029495 | -2٫25% | Market | |
| 0,19468131 | +1٫02% | Market | |
| 0,19270793 | +0٫15% | Market | |
| 0,19241499 | -0٫26% | Market | |
| 0,19291612 | +1٫84% | Market | |
| 0,18942623 | +0٫19% | Market | |
| 0,18907524 | -0٫10% | Market | |
| 0,18926131 | +0٫66% | Market | |
| 0,18801233 | +1٫04% | Market | |
| 0,18607074 | -0٫10% | Market | |
| 0,18626483 | -0٫02% | Market | |
| 0,18629953 | +0٫00% | Market | |
| 0,18629259 | +0٫53% | Market | |
| 0,18531903 | -0٫46% | Market | |
| 0,18617466 | +0٫04% | Market | |
| 0,18609151 | -0٫06% | Market | |
| 0,18620934 | +0٫30% | Market | |
| 0,18564586 | -0٫05% | Market | |
| 0,18573896 | -0٫22% | Market | |
| 0,1861504 | +0٫66% | Market | |
| 0,18492835 | +0٫26% | Market | |
| 0,1844474 | +1٫76% | Market | |
| 0,18125792 | -5٫94% | Market | |
| 0,19270793 | +5٫53% | Market | |
| 0,18260837 | +1٫70% | Market | |
| 0,17956223 | -0٫48% | Market | |
| 0,180424 | -0٫41% | Market | |
| 0,18117584 | -0٫02% | Market | |
| 0,18120867 | +1٫30% | Market | |
| 0,17889087 | -0٫90% | Market | |
| 0,18051193 | -0٫33% | Market | |
| 0,18111677 | -0٫05% | Market | |
| 0,18120867 | -0٫20% | Market | |
| 0,18157058 | -1٫71% | Market | |
| 0,18472678 | +0٫09% | Market | |
| 0,18456314 | -0٫23% | Market | |
| 0,18499676 | +1٫19% | Market | |
| 0,18282204 | -0٫70% | Market | |
| 0,1841112 | -0٫03% | Market | |
| 0,18416207 | +0٫15% | Market | |
| 0,18388776 | -2٫37% | Market | |
| 0,18834875 | -0٫06% | Market | |
| 0,18846234 | +0٫38% | Market | |
| 0,18774759 | +0٫55% | Market | |
| 0,18671346 | -0٫38% | Market | |
| 0,18742737 | +0٫37% | Market | |
| 0,18672741 | -0٫46% | Market | |
| 0,1875891 | +0٫91% | Market | |
| 0,18589435 | +0٫14% | Market | |
| 0,18563898 | +0٫28% | Market | |
| 0,18511319 | -1٫29% | Market | |
| 0,18753633 | -0٫07% | Market | |
| 0,18766656 | -0٫13% | Market | |
| 0,18791695 | +0٫15% | Market | |
| 0,18763486 | -0٫64% | Market | |
| 0,18883602 | +0٫02% | Market | |
| 0,18880392 | -0٫10% | Market | |
| 0,18898948 | -0٫39% | Market | |
| 0,18972812 | +0٫36% | Market | |
| 0,18904664 | +0٫78% | Market | |
| 0,18758558 | +0٫35% | Market | |
| 0,18693335 | +0٫17% | Market | |
| 0,1866159 | +0٫70% | Market | |
| 0,1853259 | -0٫76% | Market | |
| 0,18674485 | +0٫37% | Market | |
| 0,18606036 | -0٫36% | Market | |
| 0,18672741 | +0٫50% | Market | |
| 0,18580453 | -0٫45% | Market | |
| 0,18664377 | -0٫01% | Market | |
| 0,18665771 | +0٫30% | Market | |
| 0,18610537 | +0٫28% | Market | |
| 0,18558729 | -0٫10% | Market | |
| 0,18577346 | +0٫31% | Market | |
| 0,18520576 | -0٫24% | Market | |
| 0,18564241 | -0٫33% | Market | |
| 0,18626483 | +0٫70% | Market | |
| 0,18497624 | +0٫64% | Market | |
| 0,18379599 | +0٫16% | Market | |
| 0,18350981 | +0٫59% | Market | |
| 0,18243181 | -0٫32% | Market | |
| 0,18301276 | +1٫08% | Market | |
| 0,18106103 | -2٫64% | Market | |
| 0,18597039 | -0٫78% | Market | |
| 0,1874344 | +0٫35% | Market | |
| 0,18678323 | -0٫80% | Market | |
| 0,18828136 | +0٫44% | Market | |
| 0,18745548 | +0٫04% | Market | |
| 0,18738523 | -0٫15% | Market | |
| 0,1876595 | -0٫17% | Market | |
| 0,18798759 | +0٫04% | Market | |
| 0,18790988 | +0٫39% | Market | |
| 0,18718693 | +0٫40% | Market | |
| 0,18643847 | -0٫63% | Market | |
| 0,18762079 | -0٫91% | Market | |
| 0,18933656 | +1٫00% | Market | |
| 0,18746602 | -0٫26% | Market | |
| 0,18795226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.