BRL/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66331987 | +0٫04% | Market | |
| 0,66304479 | +1٫63% | Market | |
| 0,6524131 | -2٫27% | Market | |
| 0,66754686 | +0% | Market | |
| 0,66754686 | +2٫12% | Market | |
| 0,65365821 | -1٫43% | Market | |
| 0,66314293 | +0٫14% | Market | |
| 0,6622413 | -0٫22% | Market | |
| 0,66367029 | +1٫18% | Market | |
| 0,65595474 | -2٫09% | Market | |
| 0,66993756 | +2٫47% | Market | |
| 0,65378543 | -2٫62% | Market | |
| 0,67140897 | +0٫64% | Market | |
| 0,66712531 | +2٫55% | Market | |
| 0,65055812 | +0٫52% | Market | |
| 0,6471863 | -2٫42% | Market | |
| 0,66326215 | +0٫34% | Market | |
| 0,66098253 | +1٫40% | Market | |
| 0,65185665 | -2٫17% | Market | |
| 0,66628668 | +0٫59% | Market | |
| 0,66240603 | +1٫59% | Market | |
| 0,6520539 | -1٫51% | Market | |
| 0,66206974 | +0٫37% | Market | |
| 0,6596301 | +0٫44% | Market | |
| 0,65675221 | +1٫50% | Market | |
| 0,64704372 | +0٫62% | Market | |
| 0,6430557 | -1٫23% | Market | |
| 0,65106663 | -0٫50% | Market | |
| 0,65433088 | +1٫31% | Market | |
| 0,64589138 | -1٫85% | Market | |
| 0,65807415 | +1٫79% | Market | |
| 0,64649677 | -1٫81% | Market | |
| 0,65843941 | +0٫26% | Market | |
| 0,6567451 | +2٫78% | Market | |
| 0,63900417 | -2٫49% | Market | |
| 0,65528945 | +1٫94% | Market | |
| 0,64283186 | -1٫51% | Market | |
| 0,65270674 | -0٫04% | Market | |
| 0,65296111 | -2٫13% | Market | |
| 0,66720241 | +1٫61% | Market | |
| 0,65660344 | -0٫25% | Market | |
| 0,65825167 | +1٫06% | Market | |
| 0,65136199 | +1٫49% | Market | |
| 0,64177018 | -1٫72% | Market | |
| 0,6529739 | -2٫09% | Market | |
| 0,66691009 | -0٫50% | Market | |
| 0,67027236 | +1٫77% | Market | |
| 0,65863083 | -1٫72% | Market | |
| 0,6701264 | -1٫10% | Market | |
| 0,67759475 | +2٫48% | Market | |
| 0,66117316 | -1٫95% | Market | |
| 0,67431341 | -0٫05% | Market | |
| 0,67462437 | +2٫54% | Market | |
| 0,65788801 | -2٫51% | Market | |
| 0,67479436 | +1٫31% | Market | |
| 0,66604862 | +0٫57% | Market | |
| 0,66228303 | -2٫50% | Market | |
| 0,67927689 | -0٫20% | Market | |
| 0,68060736 | +2٫65% | Market | |
| 0,66306512 | -2٫99% | Market | |
| 0,68353105 | +2٫76% | Market | |
| 0,66520216 | -2٫70% | Market | |
| 0,68363944 | +0٫24% | Market | |
| 0,68200364 | -0٫33% | Market | |
| 0,68426604 | -2٫06% | Market | |
| 0,69867924 | +1٫55% | Market | |
| 0,68801862 | -1٫59% | Market | |
| 0,69910413 | -0٫40% | Market | |
| 0,70190775 | -0٫85% | Market | |
| 0,70789275 | +0٫71% | Market | |
| 0,70293694 | -0٫74% | Market | |
| 0,70820884 | +0٫06% | Market | |
| 0,70774977 | +0٫28% | Market | |
| 0,70580539 | +0٫52% | Market | |
| 0,70214251 | -0٫24% | Market | |
| 0,70380237 | +2٫71% | Market | |
| 0,68524503 | +0٫55% | Market | |
| 0,68149221 | -1٫05% | Market | |
| 0,68875726 | -0٫15% | Market | |
| 0,68978313 | +0٫51% | Market | |
| 0,68630194 | -1٫08% | Market | |
| 0,69380502 | +2٫56% | Market | |
| 0,67647942 | +0٫04% | Market | |
| 0,67623361 | -1٫83% | Market | |
| 0,688847 | +1٫38% | Market | |
| 0,67946561 | +0٫68% | Market | |
| 0,67485585 | +2٫30% | Market | |
| 0,65968728 | -0٫28% | Market | |
| 0,6615252 | -0٫19% | Market | |
| 0,66281714 | -0٫32% | Market | |
| 0,66497107 | -0٫17% | Market | |
| 0,66607632 | +1٫57% | Market | |
| 0,65581054 | -2٫01% | Market | |
| 0,66926535 | -0٫27% | Market | |
| 0,67106414 | -0٫29% | Market | |
| 0,67304727 | +3٫41% | Market | |
| 0,6508811 | +0٫19% | Market | |
| 0,64963688 | +0٫39% | Market | |
| 0,64710916 | -2٫06% | Market | |
| 0,66070881 | +2٫18% | Market | |
| 0,64660796 | -2٫52% | Market | |
| 0,6633033 | +4٫17% | Market | |
| 0,63675744 | -3٫74% | Market | |
| 0,66150692 | +1٫60% | Market | |
| 0,65107086 | -1٫03% | Market | |
| 0,65782121 | +0٫46% | Market | |
| 0,65483245 | +3٫29% | Market | |
| 0,63397682 | -1٫19% | Market | |
| 0,64162093 | -3٫27% | Market | |
| 0,66331483 | -0٫22% | Market | |
| 0,66480708 | -0٫76% | Market | |
| 0,66989416 | +4٫63% | Market | |
| 0,64027956 | +0٫83% | Market | |
| 0,63502204 | -2٫34% | Market | |
| 0,65025521 | +0٫43% | Market | |
| 0,64749022 | -0٫42% | Market | |
| 0,6502524 | +1٫63% | Market | |
| 0,63982258 | -1٫70% | Market | |
| 0,6508811 | -0٫30% | Market | |
| 0,65286374 | +1٫98% | Market | |
| 0,64021899 | -1٫77% | Market | |
| 0,65178573 | +2٫67% | Market | |
| 0,63486283 | +0٫08% | Market | |
| 0,63435874 | -1٫72% | Market | |
| 0,64544619 | +0٫79% | Market | |
| 0,64037906 | +2٫09% | Market | |
| 0,62725775 | +0٫06% | Market | |
| 0,62687621 | -0٫40% | Market | |
| 0,62940419 | -2٫13% | Market | |
| 0,64308864 | -0٫32% | Market | |
| 0,64516131 | -0٫11% | Market | |
| 0,64585659 | -0٫12% | Market | |
| 0,64662151 | +2٫60% | Market | |
| 0,63023504 | -1٫29% | Market | |
| 0,63845933 | +1٫58% | Market | |
| 0,62852045 | -0٫16% | Market | |
| 0,62951179 | -1٫61% | Market | |
| 0,63980684 | +1٫80% | Market | |
| 0,62847345 | -3٫74% | Market | |
| 0,65286374 | +3٫39% | Market | |
| 0,63146557 | +0٫13% | Market | |
| 0,63064361 | -2٫27% | Market | |
| 0,64530443 | +3٫83% | Market | |
| 0,62147754 | +0٫78% | Market | |
| 0,6166424 | -2٫86% | Market | |
| 0,63478246 | +0٫60% | Market | |
| 0,63096938 | +1٫04% | Market | |
| 0,62445341 | +1٫93% | Market | |
| 0,61262002 | -0٫21% | Market | |
| 0,61393518 | -1٫86% | Market | |
| 0,62557054 | +0٫53% | Market | |
| 0,62230129 | -0٫49% | Market | |
| 0,62536068 | +0٫01% | Market | |
| 0,62526747 | +1٫84% | Market | |
| 0,61397148 | -1٫63% | Market | |
| 0,62414138 | -0٫05% | Market | |
| 0,62445437 | -0٫22% | Market | |
| 0,62583765 | +0٫66% | Market | |
| 0,6217291 | +2٫29% | Market | |
| 0,60780323 | +1٫68% | Market | |
| 0,59776704 | -5٫34% | Market | |
| 0,63146557 | +2٫86% | Market | |
| 0,61392935 | +1٫61% | Market | |
| 0,60422691 | +1٫56% | Market | |
| 0,59496381 | -2٫35% | Market | |
| 0,60929433 | -0٫02% | Market | |
| 0,60940473 | +1٫21% | Market | |
| 0,60214666 | +1٫10% | Market | |
| 0,59560237 | -2٫23% | Market | |
| 0,60918628 | -0٫04% | Market | |
| 0,60940473 | -0٫35% | Market | |
| 0,61152972 | -1٫69% | Market | |
| 0,62206745 | +2٫34% | Market | |
| 0,60783026 | -2٫45% | Market | |
| 0,62306911 | +4٫02% | Market | |
| 0,599006 | -3٫23% | Market | |
| 0,61898187 | +2٫00% | Market | |
| 0,60684678 | +0٫24% | Market | |
| 0,60538938 | -4٫34% | Market | |
| 0,63285178 | -0٫06% | Market | |
| 0,63323344 | +0٫20% | Market | |
| 0,63195837 | +0٫40% | Market | |
| 0,6294111 | +2٫17% | Market | |
| 0,61606946 | +0٫01% | Market | |
| 0,61601917 | -2٫44% | Market | |
| 0,63142491 | +0٫73% | Market | |
| 0,62683573 | -0٫07% | Market | |
| 0,62727409 | +2٫44% | Market | |
| 0,61234444 | -1٫36% | Market | |
| 0,62079625 | -2٫10% | Market | |
| 0,63412528 | +0٫22% | Market | |
| 0,63271638 | +0٫39% | Market | |
| 0,63026547 | +1٫09% | Market | |
| 0,62346495 | -1٫95% | Market | |
| 0,63589161 | -0٫31% | Market | |
| 0,63783949 | +1٫96% | Market | |
| 0,62554916 | +0٫05% | Market | |
| 0,62524622 | +0٫98% | Market | |
| 0,61915396 | +0٫17% | Market | |
| 0,61809588 | -0٫06% | Market | |
| 0,6184966 | -1٫12% | Market | |
| 0,62547492 | -0٫76% | Market | |
| 0,63026388 | +2٫51% | Market | |
| 0,61485972 | +0٫18% | Market | |
| 0,61376872 | -2٫30% | Market | |
| 0,62820514 | -0٫67% | Market | |
| 0,63244241 | -0٫08% | Market | |
| 0,6329563 | +0٫47% | Market | |
| 0,62996668 | +2٫19% | Market | |
| 0,61648329 | -2٫18% | Market | |
| 0,63023645 | -0٫06% | Market | |
| 0,63062559 | +0٫15% | Market | |
| 0,62969905 | +0٫27% | Market | |
| 0,62799188 | +2٫07% | Market | |
| 0,6152628 | -1٫08% | Market | |
| 0,62196566 | -0٫37% | Market | |
| 0,62430038 | +0٫06% | Market | |
| 0,62391681 | +1٫20% | Market | |
| 0,61653503 | +1٫66% | Market | |
| 0,60649485 | -3٫92% | Market | |
| 0,63122293 | -2٫17% | Market | |
| 0,64524296 | +1٫69% | Market | |
| 0,63453532 | -2٫60% | Market | |
| 0,65145352 | +2٫04% | Market | |
| 0,63842311 | -1٫96% | Market | |
| 0,65116367 | +0٫11% | Market | |
| 0,65042785 | -0٫17% | Market | |
| 0,65156502 | -0٫30% | Market | |
| 0,65355053 | +1٫98% | Market | |
| 0,64084475 | -1٫82% | Market | |
| 0,65272107 | -0٫67% | Market | |
| 0,65714182 | -0٫84% | Market | |
| 0,66267798 | +1٫52% | Market | |
| 0,6527567 | +1٫56% | Market | |
| 0,64274827 | -2٫09% | Market | |
| 0,65644858 | +0٫22% | Market | |
| 0,65497823 | -0٫27% | Market | |
| 0,65674682 | -0٫01% | Market | |
| 0,65679561 | +2٫82% | Market | |
| 0,63878417 | -1٫18% | Market | |
| 0,64641256 | +2٫03% | Market | |
| 0,63356163 | +0٫58% | Market | |
| 0,62987705 | -2٫76% | Market | |
| 0,64775011 | +1٫77% | Market | |
| 0,63650902 | +0٫03% | Market | |
| 0,63634959 | -1٫95% | Market | |
| 0,6490336 | +0٫35% | Market | |
| 0,64678983 | +1٫60% | Market | |
| 0,63658175 | -0٫20% | Market | |
| 0,63785249 | -0٫82% | Market | |
| 0,64315813 | -1٫85% | Market | |
| 0,65525963 | +1٫39% | Market | |
| 0,64626601 | -0٫40% | Market | |
| 0,64883451 | +3٫32% | Market | |
| 0,62796929 | -2٫36% | Market | |
| 0,64311594 | +0٫58% | Market | |
| 0,63940337 | +0٫29% | Market | |
| 0,63755094 | -2٫59% | Market | |
| 0,65446951 | +1٫25% | Market | |
| 0,64638748 | -1٫79% | Market | |
| 0,65815014 | +0٫23% | Market | |
| 0,6566256 | +0٫68% | Market | |
| 0,65216992 | +0٫60% | Market | |
| 0,64825537 | +1٫59% | Market | |
| 0,6381045 | -2٫79% | Market | |
| 0,65640986 | +0٫82% | Market | |
| 0,6510469 | +0٫81% | Market | |
| 0,64582956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.