BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1147,83 | +0٫49% | Market | |
| 1142,20 | +2٫56% | Market | |
| 1113,73 | -0٫68% | Market | |
| 1121,40 | -1٫16% | Market | |
| 1134,58 | +1٫15% | Market | |
| 1121,63 | -2٫60% | Market | |
| 1151,58 | +0٫05% | Market | |
| 1151,01 | +2٫83% | Market | |
| 1119,34 | -0٫10% | Market | |
| 1120,51 | -0٫70% | Market | |
| 1128,40 | +0٫18% | Market | |
| 1126,34 | -1٫65% | Market | |
| 1145,30 | -1٫32% | Market | |
| 1160,63 | -0٫08% | Market | |
| 1161,59 | +1٫52% | Market | |
| 1144,24 | +0٫46% | Market | |
| 1139,03 | +1٫34% | Market | |
| 1123,92 | +0٫33% | Market | |
| 1120,26 | -0٫52% | Market | |
| 1126,16 | -1٫03% | Market | |
| 1137,84 | +0٫80% | Market | |
| 1128,79 | -1٫02% | Market | |
| 1140,42 | -0٫13% | Market | |
| 1141,95 | -0٫21% | Market | |
| 1144,34 | -0٫69% | Market | |
| 1152,26 | -1٫29% | Market | |
| 1167,31 | +2٫50% | Market | |
| 1138,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.