BRL/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1166,03 | -0٫03% | Market | |
| 1166,33 | +1٫45% | Market | |
| 1149,67 | -1٫64% | Market | |
| 1168,79 | +0% | Market | |
| 1168,79 | +1٫21% | Market | |
| 1154,81 | +0٫52% | Market | |
| 1148,89 | +0٫03% | Market | |
| 1148,58 | -0٫84% | Market | |
| 1158,28 | -0٫78% | Market | |
| 1167,43 | -1٫61% | Market | |
| 1186,51 | +1٫60% | Market | |
| 1167,82 | -0٫58% | Market | |
| 1174,62 | +0٫38% | Market | |
| 1170,22 | +0٫46% | Market | |
| 1164,92 | +0٫54% | Market | |
| 1158,63 | -1٫84% | Market | |
| 1180,33 | +1٫43% | Market | |
| 1163,66 | -0٫02% | Market | |
| 1163,86 | -0٫48% | Market | |
| 1169,42 | +0٫96% | Market | |
| 1158,32 | -0٫93% | Market | |
| 1169,21 | +0٫57% | Market | |
| 1162,54 | +0٫65% | Market | |
| 1155,00 | -0٫02% | Market | |
| 1155,23 | +0٫04% | Market | |
| 1154,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.