BRL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,67315911 | +1٫81% | Market | |
| 6,55456489 | +0٫06% | Market | |
| 6,55070353 | -3٫74% | Market | |
| 6,80533992 | +0٫10% | Market | |
| 6,79876707 | -0٫70% | Market | |
| 6,84636788 | +0٫00% | Market | |
| 6,84634548 | +0٫42% | Market | |
| 6,8179281 | -5٫07% | Market | |
| 7,1817258 | -2٫02% | Market | |
| 7,33013749 | -0٫62% | Market | |
| 7,37619804 | +1٫75% | Market | |
| 7,24964855 | +2٫04% | Market | |
| 7,10453233 | -2٫53% | Market | |
| 7,28890872 | +3٫07% | Market | |
| 7,07188275 | +0٫28% | Market | |
| 7,05239455 | -2٫39% | Market | |
| 7,22472468 | +3٫32% | Market | |
| 6,99279299 | -3٫85% | Market | |
| 7,27254684 | -0٫27% | Market | |
| 7,29237134 | +1٫95% | Market | |
| 7,15284338 | +0٫02% | Market | |
| 7,15110571 | -2٫82% | Market | |
| 7,35841394 | +0٫23% | Market | |
| 7,34159879 | +0٫51% | Market | |
| 7,30414335 | +0٫41% | Market | |
| 7,27406747 | -0٫81% | Market | |
| 7,33327954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.