BRL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,13617937 | -0٫83% | Market | |
| 7,19619197 | +0٫68% | Market | |
| 7,14783663 | -0٫96% | Market | |
| 7,21703726 | +0% | Market | |
| 7,21703726 | +0٫77% | Market | |
| 7,16218491 | +0٫61% | Market | |
| 7,11903416 | -0٫30% | Market | |
| 7,14021505 | +0٫19% | Market | |
| 7,12664723 | -0٫42% | Market | |
| 7,15640437 | -0٫83% | Market | |
| 7,21646834 | +0% | Market | |
| 7,21646834 | +0٫94% | Market | |
| 7,14935072 | -0٫92% | Market | |
| 7,21581922 | +0٫55% | Market | |
| 7,17641231 | +0٫74% | Market | |
| 7,12351123 | +0٫56% | Market | |
| 7,08374198 | -1٫15% | Market | |
| 7,16606003 | +0٫40% | Market | |
| 7,13782885 | +0٫37% | Market | |
| 7,11119254 | -0٫87% | Market | |
| 7,17388291 | +1٫15% | Market | |
| 7,09221189 | -0٫47% | Market | |
| 7,12562565 | +0٫12% | Market | |
| 7,11739608 | +0٫60% | Market | |
| 7,07465866 | -0٫56% | Market | |
| 7,11481596 | +0٫88% | Market | |
| 7,05269933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.