BRL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,39790745 | -1٫73% | Market | |
| 3,45785728 | -1٫03% | Market | |
| 3,49378442 | -0٫21% | Market | |
| 3,50098435 | +0٫45% | Market | |
| 3,4852485 | -0٫21% | Market | |
| 3,49270899 | +1٫16% | Market | |
| 3,45274155 | -8٫51% | Market | |
| 3,77383986 | +0٫48% | Market | |
| 3,75574013 | +1٫31% | Market | |
| 3,7071584 | -0٫36% | Market | |
| 3,72056669 | +1٫43% | Market | |
| 3,66823252 | +0٫37% | Market | |
| 3,65488162 | +0٫35% | Market | |
| 3,6420554 | -0٫09% | Market | |
| 3,64527636 | +0٫74% | Market | |
| 3,61845131 | -1٫24% | Market | |
| 3,66379571 | +0٫22% | Market | |
| 3,6559152 | -0٫20% | Market | |
| 3,66330381 | -0٫83% | Market | |
| 3,69413945 | -0٫01% | Market | |
| 3,69444675 | -0٫29% | Market | |
| 3,70518795 | +2٫23% | Market | |
| 3,62450926 | +1٫21% | Market | |
| 3,58118853 | -0٫72% | Market | |
| 3,60725711 | -0٫21% | Market | |
| 3,61470579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.