BRL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,34842865 | +0٫43% | Market | |
| 3,33419331 | -0٫38% | Market | |
| 3,34704237 | +0٫39% | Market | |
| 3,33399453 | +0٫05% | Market | |
| 3,33219151 | +0٫33% | Market | |
| 3,32124997 | +0٫36% | Market | |
| 3,30927393 | -0٫52% | Market | |
| 3,3265332 | -0٫06% | Market | |
| 3,32855294 | +0٫57% | Market | |
| 3,30963468 | -0٫48% | Market | |
| 3,3255586 | +0٫60% | Market | |
| 3,30569376 | +0٫36% | Market | |
| 3,29396216 | +0٫00% | Market | |
| 3,29410383 | -0٫55% | Market | |
| 3,3122879 | -0٫08% | Market | |
| 3,31506776 | -0٫62% | Market | |
| 3,33559797 | +1٫15% | Market | |
| 3,29763394 | +0٫52% | Market | |
| 3,28056625 | +0٫00% | Market | |
| 3,2806769 | -0٫10% | Market | |
| 3,28408873 | -0٫08% | Market | |
| 3,2867992 | -0٫14% | Market | |
| 3,29156489 | -0٫02% | Market | |
| 3,29230153 | +0٫15% | Market | |
| 3,28739107 | -0٫16% | Market | |
| 3,29258577 | +0٫10% | Market | |
| 3,28914075 | +0٫80% | Market | |
| 3,26306066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.