BRL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,39902551 | -0٫13% | Market | |
| 3,40354485 | -0٫22% | Market | |
| 3,41094861 | -0٫09% | Market | |
| 3,4141921 | -0٫01% | Market | |
| 3,41458599 | -0٫03% | Market | |
| 3,41556881 | +0٫40% | Market | |
| 3,40194273 | +0٫23% | Market | |
| 3,39428846 | -0٫30% | Market | |
| 3,4045893 | -0٫77% | Market | |
| 3,43102805 | -0٫46% | Market | |
| 3,44673021 | +0٫10% | Market | |
| 3,44328202 | +0٫21% | Market | |
| 3,43605326 | -0٫03% | Market | |
| 3,43722289 | +0٫48% | Market | |
| 3,42081574 | +0٫27% | Market | |
| 3,41176247 | -0٫28% | Market | |
| 3,42119389 | -0٫23% | Market | |
| 3,42920869 | +0٫74% | Market | |
| 3,40400127 | -0٫23% | Market | |
| 3,41197058 | -0٫34% | Market | |
| 3,42357354 | +0٫60% | Market | |
| 3,40309648 | -0٫68% | Market | |
| 3,42623452 | +0٫30% | Market | |
| 3,41615532 | +0٫41% | Market | |
| 3,40234364 | +0٫39% | Market | |
| 3,38900402 | +0٫29% | Market | |
| 3,37920912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.