BRL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,63096641 | +0٫38% | Market | |
| 30,5155869 | -2٫21% | Market | |
| 31,2060408 | +0٫36% | Market | |
| 31,09273558 | +0٫86% | Market | |
| 30,82906902 | -0٫05% | Market | |
| 30,84489151 | -0٫07% | Market | |
| 30,86557303 | -0٫01% | Market | |
| 30,86958243 | -0٫22% | Market | |
| 30,93892216 | +0٫00% | Market | |
| 30,93871599 | +0٫21% | Market | |
| 30,87499777 | -0٫18% | Market | |
| 30,93142439 | -0٫04% | Market | |
| 30,94264726 | +1٫14% | Market | |
| 30,59501961 | +0٫07% | Market | |
| 30,57468995 | -0٫08% | Market | |
| 30,59854598 | -0٫09% | Market | |
| 30,62758297 | +0٫44% | Market | |
| 30,49256016 | -0٫21% | Market | |
| 30,55800465 | +0٫26% | Market | |
| 30,4802433 | -0٫59% | Market | |
| 30,66002431 | -0٫02% | Market | |
| 30,66712777 | -0٫38% | Market | |
| 30,78476805 | -1٫24% | Market | |
| 31,17038925 | +0٫34% | Market | |
| 31,06500666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.