BRL/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,00365988 | -1٫20% | Market | |
| 29,35689547 | +2٫79% | Market | |
| 28,55967974 | -0٫57% | Market | |
| 28,72342919 | -0٫25% | Market | |
| 28,79400577 | +0٫57% | Market | |
| 28,63084829 | -7٫57% | Market | |
| 30,97625341 | -2٫59% | Market | |
| 31,7993235 | +4٫31% | Market | |
| 30,48489917 | -0٫52% | Market | |
| 30,64439257 | +0٫13% | Market | |
| 30,60325888 | +0٫19% | Market | |
| 30,54388989 | +0٫25% | Market | |
| 30,4690158 | -2٫24% | Market | |
| 31,16603871 | +3٫14% | Market | |
| 30,21711444 | -1٫00% | Market | |
| 30,52205789 | -0٫28% | Market | |
| 30,60648564 | -1٫23% | Market | |
| 30,98718987 | +0٫47% | Market | |
| 30,84316716 | -2٫77% | Market | |
| 31,72265499 | +0٫60% | Market | |
| 31,5338982 | +2٫76% | Market | |
| 30,68619693 | +0٫07% | Market | |
| 30,66509 | -0٫68% | Market | |
| 30,87424236 | +0٫55% | Market | |
| 30,70408544 | +4٫78% | Market | |
| 29,30230193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.