BRL/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,88576417 | +0% | Market | |
| 30,88576417 | +0٫25% | Market | |
| 30,80763846 | -0٫54% | Market | |
| 30,97523128 | +0% | Market | |
| 30,97523128 | +0٫44% | Market | |
| 30,84006044 | +1٫07% | Market | |
| 30,51369436 | -0٫01% | Market | |
| 30,51528077 | -0٫20% | Market | |
| 30,57669845 | -1٫07% | Market | |
| 30,90619175 | -0٫28% | Market | |
| 30,99249177 | +0٫51% | Market | |
| 30,83513011 | -0٫64% | Market | |
| 31,03519316 | +0٫61% | Market | |
| 30,84667251 | +0٫33% | Market | |
| 30,74463252 | +0٫63% | Market | |
| 30,55300426 | -0٫91% | Market | |
| 30,83470354 | +0٫41% | Market | |
| 30,70728188 | +0٫06% | Market | |
| 30,68960963 | -0٫54% | Market | |
| 30,85774266 | +0٫86% | Market | |
| 30,59527198 | -0٫20% | Market | |
| 30,65715905 | -0٫04% | Market | |
| 30,67043549 | +0٫99% | Market | |
| 30,37076554 | +0٫73% | Market | |
| 30,14985002 | -0٫75% | Market | |
| 30,37819446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.