BRL/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,45511123 | +0٫46% | Market | |
| 30,31681172 | +2٫16% | Market | |
| 29,67620412 | -0٫29% | Market | |
| 29,76387763 | -0٫55% | Market | |
| 29,92746549 | -2٫33% | Market | |
| 30,6423661 | -0٫47% | Market | |
| 30,78710611 | +2٫35% | Market | |
| 30,08114474 | +0٫36% | Market | |
| 29,97456732 | -1٫05% | Market | |
| 30,29386817 | +0٫86% | Market | |
| 30,03667685 | -1٫90% | Market | |
| 30,61899362 | -0٫26% | Market | |
| 30,69931759 | -0٫65% | Market | |
| 30,89939317 | +0٫49% | Market | |
| 30,74879122 | -0٫20% | Market | |
| 30,8105713 | +1٫46% | Market | |
| 30,36577671 | +0٫40% | Market | |
| 30,24400401 | -0٫52% | Market | |
| 30,40272111 | +0٫16% | Market | |
| 30,35487003 | -0٫35% | Market | |
| 30,46107108 | -0٫06% | Market | |
| 30,47799253 | -0٫10% | Market | |
| 30,50861525 | +0٫37% | Market | |
| 30,39482389 | -0٫77% | Market | |
| 30,62917128 | +0٫03% | Market | |
| 30,62142132 | +1٫43% | Market | |
| 30,18887567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.