BRL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3439,91 | +0٫08% | Market | |
| 3437,11 | +0٫01% | Market | |
| 3436,63 | -0٫21% | Market | |
| 3443,91 | +0٫03% | Market | |
| 3442,94 | +0٫70% | Market | |
| 3418,96 | -0٫61% | Market | |
| 3439,84 | +0٫94% | Market | |
| 3407,65 | -0٫54% | Market | |
| 3426,05 | +0٫34% | Market | |
| 3414,60 | -0٫11% | Market | |
| 3418,25 | +0٫19% | Market | |
| 3411,65 | -0٫69% | Market | |
| 3435,32 | -0٫03% | Market | |
| 3436,31 | -0٫25% | Market | |
| 3444,86 | -1٫13% | Market | |
| 3484,33 | -0٫48% | Market | |
| 3500,96 | -0٫48% | Market | |
| 3517,76 | -0٫13% | Market | |
| 3522,28 | +0٫72% | Market | |
| 3497,21 | +0٫54% | Market | |
| 3478,25 | -0٫40% | Market | |
| 3492,23 | -0٫79% | Market | |
| 3520,21 | -0٫96% | Market | |
| 3554,32 | +0٫26% | Market | |
| 3545,04 | +0% | Market | |
| 3545,04 | -0٫21% | Market | |
| 3552,53 | +0٫75% | Market | |
| 3526,16 | +0٫34% | Market | |
| 3514,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.