BRL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3591,05 | +0٫39% | Market | |
| 3576,97 | -0٫11% | Market | |
| 3580,82 | -0٫02% | Market | |
| 3581,70 | +0٫43% | Market | |
| 3566,19 | +0٫43% | Market | |
| 3550,79 | +0٫32% | Market | |
| 3539,54 | +0٫11% | Market | |
| 3535,71 | -0٫03% | Market | |
| 3536,80 | -0٫51% | Market | |
| 3554,96 | -1٫07% | Market | |
| 3593,38 | +0٫03% | Market | |
| 3592,13 | +0٫02% | Market | |
| 3591,38 | +0٫21% | Market | |
| 3583,97 | +0٫99% | Market | |
| 3548,94 | -0٫36% | Market | |
| 3561,82 | -0٫48% | Market | |
| 3579,11 | -0٫02% | Market | |
| 3579,94 | +4٫41% | Market | |
| 3428,81 | +0٫03% | Market | |
| 3427,61 | -0٫17% | Market | |
| 3433,60 | +0٫05% | Market | |
| 3431,78 | -0٫62% | Market | |
| 3453,26 | +1٫30% | Market | |
| 3408,95 | -0٫98% | Market | |
| 3442,59 | -0٫51% | Market | |
| 3460,24 | +2٫28% | Market | |
| 3383,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.