BRL/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,21888772 | +0٫19% | Market | |
| 5,20883457 | +0٫30% | Market | |
| 5,19326731 | +2٫67% | Market | |
| 5,05804908 | -2٫96% | Market | |
| 5,21214493 | +2٫49% | Market | |
| 5,08566337 | -2٫92% | Market | |
| 5,23840248 | -0٫55% | Market | |
| 5,26758621 | +3٫23% | Market | |
| 5,10262157 | -2٫47% | Market | |
| 5,23180616 | -0٫36% | Market | |
| 5,25094438 | +3٫48% | Market | |
| 5,07421414 | -1٫52% | Market | |
| 5,1527396 | -1٫62% | Market | |
| 5,23742576 | -0٫46% | Market | |
| 5,26166131 | +0٫30% | Market | |
| 5,24603041 | -0٫16% | Market | |
| 5,25458013 | +2٫56% | Market | |
| 5,12364679 | +0٫38% | Market | |
| 5,1042163 | -0٫16% | Market | |
| 5,11251206 | -1٫22% | Market | |
| 5,17583428 | -0٫06% | Market | |
| 5,17912848 | -0٫27% | Market | |
| 5,19291294 | +1٫36% | Market | |
| 5,12321688 | -1٫21% | Market | |
| 5,18596093 | +0٫84% | Market | |
| 5,14277631 | -1٫48% | Market | |
| 5,21989252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.