BRL/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,89518666 | +2٫30% | Market | |
| 4,78524711 | -4٫20% | Market | |
| 4,99483415 | +0٫55% | Market | |
| 4,96768686 | -0٫72% | Market | |
| 5,00383466 | -0٫10% | Market | |
| 5,00906492 | +0٫42% | Market | |
| 4,98827362 | -4٫80% | Market | |
| 5,23990701 | -3٫16% | Market | |
| 5,4107792 | +4٫97% | Market | |
| 5,15445599 | -0٫55% | Market | |
| 5,18320414 | +0٫15% | Market | |
| 5,17565887 | +0٫32% | Market | |
| 5,15889885 | +0٫27% | Market | |
| 5,14522631 | -2٫90% | Market | |
| 5,29875903 | +3٫86% | Market | |
| 5,10177244 | -3٫96% | Market | |
| 5,31203477 | -0٫27% | Market | |
| 5,32651503 | +2٫07% | Market | |
| 5,21852753 | +0٫05% | Market | |
| 5,21604791 | -3٫34% | Market | |
| 5,39626679 | +0٫23% | Market | |
| 5,38393546 | +1٫07% | Market | |
| 5,32714162 | +2٫81% | Market | |
| 5,18153282 | -3٫07% | Market | |
| 5,34588652 | +0٫31% | Market | |
| 5,32951752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.