BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,57408581 | -0٫21% | Market | |
| 25,62777487 | +0٫39% | Market | |
| 25,52749947 | -0٫72% | Market | |
| 25,71186451 | +0% | Market | |
| 25,71186451 | +0٫51% | Market | |
| 25,58016998 | +1٫01% | Market | |
| 25,32417338 | +0٫22% | Market | |
| 25,26738449 | -0٫32% | Market | |
| 25,34865509 | -0٫83% | Market | |
| 25,56006746 | -0٫54% | Market | |
| 25,69998504 | +0٫65% | Market | |
| 25,53388567 | -0٫45% | Market | |
| 25,65049624 | +0٫52% | Market | |
| 25,51806653 | +0٫34% | Market | |
| 25,4304494 | +0٫55% | Market | |
| 25,29176948 | -0٫72% | Market | |
| 25,47546418 | +0٫35% | Market | |
| 25,38616986 | -0٫02% | Market | |
| 25,3905965 | -0٫48% | Market | |
| 25,51191535 | +0٫95% | Market | |
| 25,27077012 | -0٫81% | Market | |
| 25,47706933 | +0٫64% | Market | |
| 25,31429428 | +0٫55% | Market | |
| 25,17586505 | +0٫19% | Market | |
| 25,12734786 | -0٫22% | Market | |
| 25,1829292 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.