BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,32117856 | +0٫19% | Market | |
| 25,27353153 | +0٫24% | Market | |
| 25,21342465 | -0٫07% | Market | |
| 25,23211926 | -0٫09% | Market | |
| 25,25485795 | -0٫44% | Market | |
| 25,36680169 | -0٫19% | Market | |
| 25,41453586 | -0٫51% | Market | |
| 25,54435382 | +0٫36% | Market | |
| 25,45358225 | +0٫03% | Market | |
| 25,44590579 | -0٫38% | Market | |
| 25,54362458 | +0٫84% | Market | |
| 25,33165282 | -0٫05% | Market | |
| 25,34321288 | -0٫41% | Market | |
| 25,44645496 | -0٫46% | Market | |
| 25,56420538 | +0٫45% | Market | |
| 25,44998286 | -0٫22% | Market | |
| 25,50504477 | +1٫15% | Market | |
| 25,21390841 | +0٫60% | Market | |
| 25,06359574 | -0٫44% | Market | |
| 25,17348461 | +0٫11% | Market | |
| 25,14561356 | -0٫15% | Market | |
| 25,18231226 | -0٫25% | Market | |
| 25,24525108 | +0٫07% | Market | |
| 25,22744467 | +0٫05% | Market | |
| 25,21471345 | -0٫45% | Market | |
| 25,32835417 | -0٫29% | Market | |
| 25,40201598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.