BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,01868757 | +0٫45% | Market | |
| 23,91146345 | -1٫32% | Market | |
| 24,2302605 | +0٫24% | Market | |
| 24,17113998 | -0٫64% | Market | |
| 24,32713175 | +0٫10% | Market | |
| 24,30364715 | +0٫37% | Market | |
| 24,21411822 | -7٫66% | Market | |
| 26,22382738 | -0٫19% | Market | |
| 26,27285876 | +1٫87% | Market | |
| 25,79014822 | -0٫55% | Market | |
| 25,93310382 | +0٫18% | Market | |
| 25,88539864 | +0٫44% | Market | |
| 25,77227557 | +0٫18% | Market | |
| 25,72701041 | +0٫14% | Market | |
| 25,69191032 | +0٫72% | Market | |
| 25,50847601 | -1٫13% | Market | |
| 25,79958477 | -0٫17% | Market | |
| 25,84327411 | -0٫99% | Market | |
| 26,10071661 | +0٫05% | Market | |
| 26,08650072 | -0٫49% | Market | |
| 26,21554185 | +0٫28% | Market | |
| 26,14160476 | +0٫82% | Market | |
| 25,9300967 | +0٫07% | Market | |
| 25,91300705 | -0٫63% | Market | |
| 26,07805277 | +0٫39% | Market | |
| 25,97790996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.