BRL/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,87663603 | -4٫90% | Market | |
| 38,77770982 | +4٫07% | Market | |
| 37,26025561 | -0٫63% | Market | |
| 37,4976795 | +0٫07% | Market | |
| 37,47025737 | +0٫34% | Market | |
| 37,34249033 | -7٫56% | Market | |
| 40,39473374 | -3٫85% | Market | |
| 42,01039204 | +5٫85% | Market | |
| 39,68940045 | -0٫57% | Market | |
| 39,91842427 | +0٫16% | Market | |
| 39,85278551 | +0٫32% | Market | |
| 39,72597873 | +0٫25% | Market | |
| 39,62623636 | -3٫37% | Market | |
| 41,00960532 | +4٫42% | Market | |
| 39,27403167 | -1٫11% | Market | |
| 39,71324408 | -0٫32% | Market | |
| 39,8405422 | -0٫82% | Market | |
| 40,170437 | +0٫02% | Market | |
| 40,16322733 | -3٫75% | Market | |
| 41,72828119 | +0٫23% | Market | |
| 41,63292541 | +4٫26% | Market | |
| 39,93181182 | +0٫10% | Market | |
| 39,89061094 | -0٫69% | Market | |
| 40,16594247 | +0٫42% | Market | |
| 39,99913349 | +4٫54% | Market | |
| 38,26235802 | -3٫88% | Market | |
| 39,80660708 | +3٫70% | Market | |
| 38,38791533 | -0٫85% | Market | |
| 38,71741439 | +0٫49% | Market | |
| 38,53004563 | +0٫39% | Market | |
| 38,38179895 | -0٫71% | Market | |
| 38,6557323 | -3٫61% | Market | |
| 40,10141463 | +3٫84% | Market | |
| 38,61731127 | -0٫50% | Market | |
| 38,81034894 | -1٫28% | Market | |
| 39,31379204 | +0٫24% | Market | |
| 39,21886642 | +0٫68% | Market | |
| 38,95262006 | -3٫65% | Market | |
| 40,42900861 | +3٫31% | Market | |
| 39,13328185 | +0٫48% | Market | |
| 38,9461544 | -0٫07% | Market | |
| 38,97482635 | -0٫09% | Market | |
| 39,01060281 | -0٫46% | Market | |
| 39,19036774 | -3٫41% | Market | |
| 40,57196123 | -0٫55% | Market | |
| 40,79799223 | +3٫73% | Market | |
| 39,3293861 | +0٫09% | Market | |
| 39,29379891 | -0٫40% | Market | |
| 39,4511256 | +0٫86% | Market | |
| 39,11611929 | -0٫04% | Market | |
| 39,13275285 | -3٫59% | Market | |
| 40,5917579 | -0٫46% | Market | |
| 40,7795914 | +3٫78% | Market | |
| 39,29578637 | -0٫21% | Market | |
| 39,37742241 | +1٫14% | Market | |
| 38,93305835 | +0٫60% | Market | |
| 38,6995142 | -0٫42% | Market | |
| 38,86094408 | -3٫12% | Market | |
| 40,11186076 | +3٫19% | Market | |
| 38,87295063 | -0٫25% | Market | |
| 38,97065572 | +0٫06% | Market | |
| 38,94716979 | +0٫05% | Market | |
| 38,9264621 | -0٫46% | Market | |
| 39,10581723 | -3٫42% | Market | |
| 40,4898172 | +4٫76% | Market | |
| 38,64986557 | -0٫27% | Market | |
| 38,75466168 | +0٫73% | Market | |
| 38,47287452 | -0٫23% | Market | |
| 38,56148477 | +0٫53% | Market | |
| 38,35632556 | -3٫86% | Market | |
| 39,8948807 | +0٫26% | Market | |
| 39,79335968 | +3٫09% | Market | |
| 38,59932795 | -0٫01% | Market | |
| 38,60387696 | -0٫49% | Market | |
| 38,79371657 | -1٫36% | Market | |
| 39,32980714 | -0٫02% | Market | |
| 39,33802552 | -4٫02% | Market | |
| 40,98776666 | +4٫71% | Market | |
| 39,1455154 | +0٫37% | Market | |
| 39,0019235 | +0٫01% | Market | |
| 38,99948763 | -1٫04% | Market | |
| 39,40965525 | +0٫01% | Market | |
| 39,40452085 | -4٫13% | Market | |
| 41,10390788 | +0% | Market | |
| 41,10390788 | +4٫09% | Market | |
| 39,48970003 | +1٫05% | Market | |
| 39,07777344 | +0٫20% | Market | |
| 39,00117327 | -0٫29% | Market | |
| 39,11498279 | -0٫84% | Market | |
| 39,44753801 | -3٫65% | Market | |
| 40,94303473 | +3٫90% | Market | |
| 39,40747166 | -0٫46% | Market | |
| 39,58940047 | +0٫49% | Market | |
| 39,39585919 | +0٫31% | Market | |
| 39,27511562 | +0٫57% | Market | |
| 39,05178989 | -4٫04% | Market | |
| 40,69421701 | +3٫80% | Market | |
| 39,20352973 | +0٫00% | Market | |
| 39,20184339 | -0٫46% | Market | |
| 39,38295161 | +1٫07% | Market | |
| 38,96553821 | -0٫81% | Market | |
| 39,28264677 | +0٫64% | Market | |
| 39,03345773 | +0٫57% | Market | |
| 38,81218147 | +0٫14% | Market | |
| 38,75662585 | -0٫33% | Market | |
| 38,8844621 | +0٫55% | Market | |
| 38,67334494 | +0٫79% | Market | |
| 38,37136121 | -0٫08% | Market | |
| 38,4002122 | -0٫69% | Market | |
| 38,66650793 | +0٫14% | Market | |
| 38,61074603 | -0٫52% | Market | |
| 38,81356697 | +0٫85% | Market | |
| 38,48813323 | +0٫04% | Market | |
| 38,47235494 | -0٫43% | Market | |
| 38,6391893 | -0٫65% | Market | |
| 38,89132977 | +0٫03% | Market | |
| 38,88023449 | +0٫44% | Market | |
| 38,70987401 | -1٫19% | Market | |
| 39,17564972 | -0٫40% | Market | |
| 39,33314915 | -0٫50% | Market | |
| 39,53080223 | -0٫25% | Market | |
| 39,6279078 | +1٫13% | Market | |
| 39,18392722 | +1٫40% | Market | |
| 38,64348467 | +0٫03% | Market | |
| 38,63132701 | +0٫32% | Market | |
| 38,50860307 | -0٫63% | Market | |
| 38,75175915 | -2٫16% | Market | |
| 39,60732068 | +0٫28% | Market | |
| 39,49533662 | -1٫13% | Market | |
| 39,94745341 | +0٫31% | Market | |
| 39,82530646 | +0٫03% | Market | |
| 39,81395856 | +0٫32% | Market | |
| 39,68817378 | +0٫38% | Market | |
| 39,53864939 | -0٫57% | Market | |
| 39,76717906 | -0٫68% | Market | |
| 40,04073406 | +0٫70% | Market | |
| 39,76297293 | -0٫52% | Market | |
| 39,97044334 | -0٫12% | Market | |
| 40,0194788 | +0٫88% | Market | |
| 39,66872571 | -0٫99% | Market | |
| 40,06414293 | +0٫85% | Market | |
| 39,72482979 | -0٫96% | Market | |
| 40,10805806 | +0٫43% | Market | |
| 39,93652293 | -2٫31% | Market | |
| 40,88194742 | -0٫05% | Market | |
| 40,90233556 | +0٫38% | Market | |
| 40,74552552 | +0٫21% | Market | |
| 40,66055769 | -0٫10% | Market | |
| 40,70202647 | -0٫03% | Market | |
| 40,71394135 | +1٫12% | Market | |
| 40,2637573 | -0٫66% | Market | |
| 40,53261085 | -3٫39% | Market | |
| 41,95560093 | +3٫86% | Market | |
| 40,39453849 | +0٫97% | Market | |
| 40,00810457 | -0٫40% | Market | |
| 40,1697721 | -0٫14% | Market | |
| 40,22672941 | -0٫02% | Market | |
| 40,23642986 | +0٫86% | Market | |
| 39,8927778 | -0٫98% | Market | |
| 40,28580806 | +0٫53% | Market | |
| 40,07377951 | -1٫10% | Market | |
| 40,52115399 | +0٫64% | Market | |
| 40,26428187 | +0٫04% | Market | |
| 40,24992968 | +0٫11% | Market | |
| 40,20409592 | -0٫14% | Market | |
| 40,25916571 | +0٫30% | Market | |
| 40,1368751 | +0٫25% | Market | |
| 40,03498241 | +1٫80% | Market | |
| 39,32559328 | +0٫02% | Market | |
| 39,31823489 | +0٫95% | Market | |
| 38,94723138 | -0٫02% | Market | |
| 38,95492008 | +0٫15% | Market | |
| 38,89673381 | -0٫03% | Market | |
| 38,90804628 | -0٫04% | Market | |
| 38,9234524 | +0٫83% | Market | |
| 38,60187688 | +1٫08% | Market | |
| 38,18853475 | +0٫02% | Market | |
| 38,17920666 | -0٫22% | Market | |
| 38,26393267 | -0٫17% | Market | |
| 38,32972822 | +0٫14% | Market | |
| 38,27441637 | +0٫01% | Market | |
| 38,26991904 | +1٫52% | Market | |
| 37,69515996 | -1٫91% | Market | |
| 38,42810419 | +0٫68% | Market | |
| 38,16866701 | -1٫07% | Market | |
| 38,58284395 | +0٫67% | Market | |
| 38,32624267 | +1٫88% | Market | |
| 37,61977313 | -1٫98% | Market | |
| 38,38133061 | -1٫56% | Market | |
| 38,98994351 | +0٫24% | Market | |
| 38,89525331 | +0٫94% | Market | |
| 38,53288599 | +1٫28% | Market | |
| 38,04730504 | -0٫16% | Market | |
| 38,10901501 | -0٫56% | Market | |
| 38,32457693 | +0٫87% | Market | |
| 37,994695 | -2٫22% | Market | |
| 38,85689306 | -0٫55% | Market | |
| 39,07021291 | +2٫31% | Market | |
| 38,18853475 | -2٫23% | Market | |
| 39,060263 | +0٫01% | Market | |
| 39,05527094 | +0٫18% | Market | |
| 38,98341353 | +0٫70% | Market | |
| 38,71274012 | +0٫08% | Market | |
| 38,68200861 | +0٫33% | Market | |
| 38,55634928 | +0٫56% | Market | |
| 38,34141994 | -0٫14% | Market | |
| 38,39456231 | +0٫25% | Market | |
| 38,29891878 | -0٫37% | Market | |
| 38,43937358 | -0٫22% | Market | |
| 38,5234973 | -0٫29% | Market | |
| 38,63627452 | +0٫02% | Market | |
| 38,62912205 | -0٫06% | Market | |
| 38,65156958 | +0٫72% | Market | |
| 38,37347798 | +0٫73% | Market | |
| 38,09704479 | -0٫54% | Market | |
| 38,30562622 | -0٫01% | Market | |
| 38,30839832 | +0٫23% | Market | |
| 38,21886331 | -0٫79% | Market | |
| 38,52451578 | -1٫37% | Market | |
| 39,060263 | +0٫93% | Market | |
| 38,69850911 | +0٫18% | Market | |
| 38,62939182 | -0٫16% | Market | |
| 38,69012658 | +1٫89% | Market | |
| 37,97298167 | +0٫84% | Market | |
| 37,65520063 | -0٫83% | Market | |
| 37,96851505 | +0٫68% | Market | |
| 37,71058778 | +1٫04% | Market | |
| 37,32381629 | -0٫08% | Market | |
| 37,3548126 | -0٫15% | Market | |
| 37,41240555 | +0٫13% | Market | |
| 37,36404762 | +0٫50% | Market | |
| 37,17931838 | -0٫49% | Market | |
| 37,3616348 | -0٫03% | Market | |
| 37,3728473 | -0٫03% | Market | |
| 37,38428736 | +0٫32% | Market | |
| 37,26451449 | -0٫07% | Market | |
| 37,2913553 | -0٫13% | Market | |
| 37,33912166 | +0٫63% | Market | |
| 37,10503089 | +0٫15% | Market | |
| 37,04807396 | +1٫76% | Market | |
| 36,40568823 | -5٫92% | Market | |
| 38,69850911 | +5٫58% | Market | |
| 36,65359064 | +1٫65% | Market | |
| 36,05872124 | -0٫45% | Market | |
| 36,2212872 | -0٫37% | Market | |
| 36,35615983 | -0٫02% | Market | |
| 36,36274741 | +1٫31% | Market | |
| 35,89310386 | -0٫92% | Market | |
| 36,22724193 | -0٫39% | Market | |
| 36,36977927 | +0٫08% | Market | |
| 36,34102261 | -0٫27% | Market | |
| 36,43773503 | -1٫69% | Market | |
| 37,06387199 | +0٫23% | Market | |
| 36,98019703 | -0٫35% | Market | |
| 37,10988355 | +1٫67% | Market | |
| 36,49873725 | -1٫24% | Market | |
| 36,95673964 | +0٫02% | Market | |
| 36,95034474 | +0٫17% | Market | |
| 36,8872684 | -2٫42% | Market | |
| 37,80103856 | -0٫04% | Market | |
| 37,81574087 | +0٫38% | Market | |
| 37,67308486 | +0٫62% | Market | |
| 37,4425311 | -0٫11% | Market | |
| 37,48547364 | +0٫09% | Market | |
| 37,45087279 | -0٫50% | Market | |
| 37,63923139 | +1٫35% | Market | |
| 37,13837488 | -0٫29% | Market | |
| 37,24553892 | +0٫41% | Market | |
| 37,09176527 | -1٫38% | Market | |
| 37,61266048 | -0٫04% | Market | |
| 37,62920349 | -0٫14% | Market | |
| 37,68344678 | +0٫12% | Market | |
| 37,63808155 | -0٫58% | Market | |
| 37,85654149 | +0٫01% | Market | |
| 37,85297049 | -0٫15% | Market | |
| 37,91020938 | -0٫32% | Market | |
| 38,03379775 | +0٫27% | Market | |
| 37,93182573 | +0٫97% | Market | |
| 37,56735543 | +0٫24% | Market | |
| 37,47556471 | +0٫18% | Market | |
| 37,40729942 | +0٫67% | Market | |
| 37,15872592 | -0٫76% | Market | |
| 37,44220372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.