BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,48277002 | +0٫19% | Market | |
| 1,47997988 | +2٫95% | Market | |
| 1,43756904 | -0٫08% | Market | |
| 1,43868231 | -0٫13% | Market | |
| 1,44051085 | -0٫43% | Market | |
| 1,44673859 | -2٫78% | Market | |
| 1,48804172 | -0٫57% | Market | |
| 1,49652802 | +3٫08% | Market | |
| 1,45176079 | +0٫02% | Market | |
| 1,45140903 | -0٫32% | Market | |
| 1,45610356 | +0٫86% | Market | |
| 1,4437069 | -0٫82% | Market | |
| 1,45566532 | -2٫20% | Market | |
| 1,48837748 | -0٫49% | Market | |
| 1,49575497 | +2٫33% | Market | |
| 1,46165831 | -0٫16% | Market | |
| 1,46393876 | +1٫14% | Market | |
| 1,44737832 | +0٫35% | Market | |
| 1,44232334 | -0٫20% | Market | |
| 1,44523082 | -1٫71% | Market | |
| 1,4703954 | +1٫73% | Market | |
| 1,44538611 | -0٫22% | Market | |
| 1,44857053 | +0٫06% | Market | |
| 1,44770288 | +0٫03% | Market | |
| 1,44722204 | -0٫46% | Market | |
| 1,45385322 | -2٫05% | Market | |
| 1,48425029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.