BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40556592 | +3٫27% | Market | |
| 1,36102313 | -4٫15% | Market | |
| 1,41990448 | +3٫24% | Market | |
| 1,37539813 | -0٫62% | Market | |
| 1,38391942 | +0٫08% | Market | |
| 1,38286416 | +0٫32% | Market | |
| 1,37848547 | -7٫61% | Market | |
| 1,49194913 | -3٫06% | Market | |
| 1,53901154 | +4٫88% | Market | |
| 1,46743138 | -0٫55% | Market | |
| 1,47554306 | +0٫13% | Market | |
| 1,47357582 | +0٫29% | Market | |
| 1,46936764 | +0٫34% | Market | |
| 1,46441733 | -2٫90% | Market | |
| 1,50819638 | +3٫89% | Market | |
| 1,45174328 | -1٫15% | Market | |
| 1,46866131 | -0٫32% | Market | |
| 1,47332296 | -0٫87% | Market | |
| 1,48621175 | +0٫03% | Market | |
| 1,48569766 | -3٫23% | Market | |
| 1,53530096 | +0٫23% | Market | |
| 1,53179255 | +3٫73% | Market | |
| 1,47664499 | +0٫17% | Market | |
| 1,47421206 | -0٫65% | Market | |
| 1,48388863 | +0٫31% | Market | |
| 1,47936866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.