BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,06573916 | +2٫46% | Market | |
| 10,80020786 | -3٫80% | Market | |
| 11,22693531 | +0٫17% | Market | |
| 11,20747269 | -0٫34% | Market | |
| 11,24600129 | +0٫12% | Market | |
| 11,23301503 | +0٫42% | Market | |
| 11,18638975 | -6٫67% | Market | |
| 11,98633878 | -2٫58% | Market | |
| 12,30363345 | +1٫69% | Market | |
| 12,09924906 | +1٫91% | Market | |
| 11,87281825 | -2٫40% | Market | |
| 12,16477204 | +2٫78% | Market | |
| 11,83572378 | +0٫55% | Market | |
| 11,77156042 | -2٫59% | Market | |
| 12,08450796 | +3٫61% | Market | |
| 11,66394236 | -3٫64% | Market | |
| 12,10437487 | -0٫48% | Market | |
| 12,16323735 | +2٫94% | Market | |
| 11,81631334 | +0٫24% | Market | |
| 11,78787073 | -3٫61% | Market | |
| 12,22976745 | +0٫21% | Market | |
| 12,20382548 | +0٫39% | Market | |
| 12,15696387 | +1٫36% | Market | |
| 11,99394377 | -0٫75% | Market | |
| 12,08495616 | +3٫86% | Market | |
| 11,63530731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.