BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,42469715 | +0٫03% | Market | |
| 11,42177922 | +1٫38% | Market | |
| 11,26600185 | -1٫41% | Market | |
| 11,42727709 | +0% | Market | |
| 11,42727709 | +0٫31% | Market | |
| 11,39205532 | +0٫86% | Market | |
| 11,29488404 | +0٫21% | Market | |
| 11,27095035 | -0٫45% | Market | |
| 11,32143409 | -0٫02% | Market | |
| 11,3233365 | -0٫90% | Market | |
| 11,42637629 | +1٫22% | Market | |
| 11,2886292 | -1٫72% | Market | |
| 11,4864471 | +0٫75% | Market | |
| 11,40049119 | -0٫01% | Market | |
| 11,40192755 | +1٫07% | Market | |
| 11,28113602 | -1٫00% | Market | |
| 11,39547704 | -0٫05% | Market | |
| 11,40097031 | +1٫02% | Market | |
| 11,28569083 | -1٫42% | Market | |
| 11,44873094 | +1٫09% | Market | |
| 11,32500594 | -0٫41% | Market | |
| 11,37151783 | -0٫20% | Market | |
| 11,39484566 | +0٫49% | Market | |
| 11,33920812 | -0٫03% | Market | |
| 11,3423201 | +0٫02% | Market | |
| 11,34021853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.