BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,41266442 | -0٫14% | Market | |
| 11,42857132 | -0٫13% | Market | |
| 11,44295992 | -0٫01% | Market | |
| 11,44414152 | +2٫62% | Market | |
| 11,15222381 | -3٫04% | Market | |
| 11,50169654 | -0٫06% | Market | |
| 11,50888633 | +0٫17% | Market | |
| 11,48977077 | +0٫23% | Market | |
| 11,46294575 | -0٫36% | Market | |
| 11,50487781 | +2٫75% | Market | |
| 11,19644953 | -1٫89% | Market | |
| 11,41267082 | -0٫89% | Market | |
| 11,51511571 | +0٫13% | Market | |
| 11,49977472 | +0٫27% | Market | |
| 11,46833992 | -0٫16% | Market | |
| 11,48703045 | +1٫08% | Market | |
| 11,36407684 | +1٫07% | Market | |
| 11,24418134 | +0٫05% | Market | |
| 11,23828218 | -0٫58% | Market | |
| 11,30376109 | +0٫50% | Market | |
| 11,2476023 | -0٫27% | Market | |
| 11,27753824 | +0٫38% | Market | |
| 11,23476012 | -0٫69% | Market | |
| 11,31288419 | +0٫25% | Market | |
| 11,28443184 | -1٫46% | Market | |
| 11,45115436 | +1٫29% | Market | |
| 11,30538587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.