BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,41428008 | -1٫02% | Market | |
| 4,45955736 | +0٫17% | Market | |
| 4,45204319 | -0٫67% | Market | |
| 4,48199059 | +0٫08% | Market | |
| 4,47834122 | +0٫36% | Market | |
| 4,46240831 | -7٫60% | Market | |
| 4,82962555 | +0٫54% | Market | |
| 4,80345861 | -0٫62% | Market | |
| 4,8336422 | +1٫74% | Market | |
| 4,75104226 | -0٫55% | Market | |
| 4,77733259 | +0٫13% | Market | |
| 4,77135958 | +0٫33% | Market | |
| 4,75553117 | +0٫29% | Market | |
| 4,74200614 | +0٫16% | Market | |
| 4,73438131 | +0٫69% | Market | |
| 4,70209523 | -1٫13% | Market | |
| 4,7557748 | -0٫28% | Market | |
| 4,7690913 | -0٫87% | Market | |
| 4,8111546 | +0٫05% | Market | |
| 4,80856373 | -0٫28% | Market | |
| 4,82198824 | +0٫23% | Market | |
| 4,81096922 | +0٫65% | Market | |
| 4,77988726 | +0٫07% | Market | |
| 4,77647545 | -0٫63% | Market | |
| 4,80680112 | +0٫38% | Market | |
| 4,78859576 | +4٫56% | Market | |
| 4,57988567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.