BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,65585479 | -0٫19% | Market | |
| 4,66472305 | +0٫12% | Market | |
| 4,65920779 | -0٫09% | Market | |
| 4,66347965 | -0٫44% | Market | |
| 4,68386656 | +0٫04% | Market | |
| 4,68183041 | -0٫55% | Market | |
| 4,70791342 | +0٫17% | Market | |
| 4,70007 | +0٫10% | Market | |
| 4,69539811 | -0٫41% | Market | |
| 4,71480827 | +0٫86% | Market | |
| 4,67466464 | -0٫04% | Market | |
| 4,67669387 | -0٫16% | Market | |
| 4,68411487 | -0٫46% | Market | |
| 4,70579005 | +0٫20% | Market | |
| 4,69655956 | -0٫21% | Market | |
| 4,70631749 | +1٫15% | Market | |
| 4,65285318 | +0٫60% | Market | |
| 4,62526962 | -0٫40% | Market | |
| 4,64362695 | +0٫72% | Market | |
| 4,6105967 | -0٫39% | Market | |
| 4,62873679 | -0٫35% | Market | |
| 4,64511114 | -0٫25% | Market | |
| 4,6568451 | +0٫07% | Market | |
| 4,65368719 | +0٫05% | Market | |
| 4,6512032 | -0٫45% | Market | |
| 4,67214761 | +0٫00% | Market | |
| 4,67235134 | +0% | Market | |
| 4,67235134 | +1٫14% | Market | |
| 4,61961266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.