BRL/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21625924 | -0٫76% | Market | |
| 1,22555237 | -0٫74% | Market | |
| 1,23472133 | -0٫18% | Market | |
| 1,23700041 | -0٫80% | Market | |
| 1,24693687 | +0٫05% | Market | |
| 1,24628533 | +0٫39% | Market | |
| 1,24148457 | -7٫79% | Market | |
| 1,34629653 | +0٫85% | Market | |
| 1,33500121 | -0٫65% | Market | |
| 1,34369211 | +1٫61% | Market | |
| 1,32238257 | -0٫58% | Market | |
| 1,33015533 | +0٫05% | Market | |
| 1,32954388 | +0٫09% | Market | |
| 1,32835013 | +0٫52% | Market | |
| 1,32150264 | +0٫33% | Market | |
| 1,31710484 | +0% | Market | |
| 1,31710484 | +0٫33% | Market | |
| 1,31281634 | -1٫15% | Market | |
| 1,32802847 | -0٫26% | Market | |
| 1,33152923 | -0٫81% | Market | |
| 1,34242723 | +0٫02% | Market | |
| 1,34218496 | -0٫04% | Market | |
| 1,34272283 | +0٫24% | Market | |
| 1,33945405 | +0٫28% | Market | |
| 1,33569156 | -0٫01% | Market | |
| 1,33577072 | -0٫75% | Market | |
| 1,34590681 | +0٫31% | Market | |
| 1,34178567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.