BRL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27592644 | +0% | Market | |
| 0,27592644 | -0٫11% | Market | |
| 0,27624341 | +0٫01% | Market | |
| 0,27621338 | +0% | Market | |
| 0,27621338 | +0٫11% | Market | |
| 0,2759142 | +0٫79% | Market | |
| 0,27375709 | -0٫30% | Market | |
| 0,27459265 | -0٫40% | Market | |
| 0,27570035 | -0٫53% | Market | |
| 0,27715692 | -0٫18% | Market | |
| 0,2776694 | +0% | Market | |
| 0,2776694 | +0٫48% | Market | |
| 0,27634247 | -0٫68% | Market | |
| 0,27823276 | +0٫35% | Market | |
| 0,27725011 | +0٫57% | Market | |
| 0,27567 | +0٫82% | Market | |
| 0,27343671 | -0٫31% | Market | |
| 0,27428193 | -0٫08% | Market | |
| 0,2745033 | -0٫44% | Market | |
| 0,27572925 | -0٫16% | Market | |
| 0,27617485 | +0٫48% | Market | |
| 0,2748577 | -0٫88% | Market | |
| 0,27728963 | +0٫52% | Market | |
| 0,27586044 | +0٫54% | Market | |
| 0,27436817 | -0٫11% | Market | |
| 0,27468139 | -0٫56% | Market | |
| 0,27622287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.