BRL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27201026 | +0٫25% | Market | |
| 0,27134322 | -0٫08% | Market | |
| 0,27156809 | +0٫31% | Market | |
| 0,27074219 | +0٫08% | Market | |
| 0,27052743 | -0٫29% | Market | |
| 0,27130574 | +0٫28% | Market | |
| 0,27055126 | -0٫50% | Market | |
| 0,27189966 | +0٫28% | Market | |
| 0,27113155 | +0٫23% | Market | |
| 0,27050202 | -0٫17% | Market | |
| 0,27095463 | +0٫62% | Market | |
| 0,26927458 | -0٫22% | Market | |
| 0,26986266 | -0٫07% | Market | |
| 0,27005874 | -0٫13% | Market | |
| 0,27041431 | +0٫03% | Market | |
| 0,27032936 | -0٫56% | Market | |
| 0,27185776 | +0٫81% | Market | |
| 0,26967314 | +0٫89% | Market | |
| 0,26730609 | -0٫16% | Market | |
| 0,2677435 | +0٫26% | Market | |
| 0,2670496 | -0٫40% | Market | |
| 0,26811958 | -0٫10% | Market | |
| 0,26838271 | -0٫43% | Market | |
| 0,26955358 | +0٫26% | Market | |
| 0,26885202 | +0٫12% | Market | |
| 0,26852919 | +0٫02% | Market | |
| 0,26848344 | +0٫20% | Market | |
| 0,26795935 | +0٫01% | Market | |
| 0,26793988 | +0٫96% | Market | |
| 0,26537906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.