BRL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25514673 | -0٫74% | Market | |
| 0,2570385 | -0٫94% | Market | |
| 0,25949049 | -0٫10% | Market | |
| 0,25973853 | -0٫73% | Market | |
| 0,26163789 | -0٫37% | Market | |
| 0,26260584 | +0٫69% | Market | |
| 0,26081599 | -7٫68% | Market | |
| 0,2824987 | +0٫79% | Market | |
| 0,28028182 | -0٫66% | Market | |
| 0,2821558 | +1٫76% | Market | |
| 0,27728469 | -0٫86% | Market | |
| 0,27969932 | -0٫13% | Market | |
| 0,28005258 | +0٫01% | Market | |
| 0,28003373 | +0٫42% | Market | |
| 0,27886473 | +0٫00% | Market | |
| 0,27887478 | +0% | Market | |
| 0,27887478 | +0٫14% | Market | |
| 0,27848762 | -1٫26% | Market | |
| 0,28202797 | -0٫30% | Market | |
| 0,28287634 | -1٫25% | Market | |
| 0,28646539 | +0٫17% | Market | |
| 0,28598648 | -0٫14% | Market | |
| 0,28638592 | +0٫10% | Market | |
| 0,2860883 | +0٫92% | Market | |
| 0,28347049 | -0٫21% | Market | |
| 0,28406521 | -0٫43% | Market | |
| 0,28530532 | -0٫06% | Market | |
| 0,28546242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.