BRL/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18386071 | -1٫05% | Market | |
| 0,18581489 | +0٫06% | Market | |
| 0,18570792 | -0٫72% | Market | |
| 0,18705924 | +0٫08% | Market | |
| 0,18690541 | +0٫42% | Market | |
| 0,18612962 | -7٫68% | Market | |
| 0,20160478 | +0٫73% | Market | |
| 0,20014411 | -0٫62% | Market | |
| 0,20140176 | +1٫71% | Market | |
| 0,19802372 | -0٫58% | Market | |
| 0,19918767 | +0٫05% | Market | |
| 0,19909611 | +0٫28% | Market | |
| 0,19853086 | +0٫52% | Market | |
| 0,19750746 | +0٫12% | Market | |
| 0,19726589 | +0٫54% | Market | |
| 0,19620924 | -1٫12% | Market | |
| 0,19843237 | -0٫27% | Market | |
| 0,19897329 | -0٫81% | Market | |
| 0,2006018 | +0٫02% | Market | |
| 0,2005656 | -0٫17% | Market | |
| 0,20091618 | +0٫23% | Market | |
| 0,20045705 | +0٫58% | Market | |
| 0,19929449 | +0٫03% | Market | |
| 0,19923494 | -0٫75% | Market | |
| 0,20074678 | +0٫31% | Market | |
| 0,20013209 | +4٫53% | Market | |
| 0,19145717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.