BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3642523 | +1٫59% | Market | |
| 0,35854059 | -3٫52% | Market | |
| 0,37162978 | +2٫58% | Market | |
| 0,36228699 | -0٫67% | Market | |
| 0,36471707 | +0٫08% | Market | |
| 0,3644093 | +0٫34% | Market | |
| 0,36318337 | -7٫61% | Market | |
| 0,39307853 | -1٫80% | Market | |
| 0,40028822 | -0٫62% | Market | |
| 0,40280352 | +4٫16% | Market | |
| 0,38671241 | -0٫55% | Market | |
| 0,38886015 | +0٫13% | Market | |
| 0,38833637 | +0٫33% | Market | |
| 0,38706152 | +0٫27% | Market | |
| 0,38600186 | -2٫16% | Market | |
| 0,39453178 | +3٫09% | Market | |
| 0,38270219 | -1٫13% | Market | |
| 0,38705881 | -0٫27% | Market | |
| 0,38812565 | -0٫87% | Market | |
| 0,39153057 | +0٫04% | Market | |
| 0,39136024 | -2٫61% | Market | |
| 0,40183235 | +0٫23% | Market | |
| 0,4009141 | +3٫06% | Market | |
| 0,38901387 | +0٫07% | Market | |
| 0,38874323 | -0٫65% | Market | |
| 0,39128297 | +0٫40% | Market | |
| 0,38974005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.