BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3879879 | -0٫19% | Market | |
| 0,38872692 | +2٫42% | Market | |
| 0,37955687 | -0٫09% | Market | |
| 0,37989314 | -0٫45% | Market | |
| 0,38162272 | -2٫19% | Market | |
| 0,39015253 | -0٫55% | Market | |
| 0,39232612 | +2٫45% | Market | |
| 0,38295859 | +0٫09% | Market | |
| 0,38259668 | -0٫41% | Market | |
| 0,38416203 | +0٫86% | Market | |
| 0,38089414 | -0٫94% | Market | |
| 0,38449571 | -1٫50% | Market | |
| 0,39034291 | -0٫46% | Market | |
| 0,39214917 | +1٫56% | Market | |
| 0,38612411 | -0٫21% | Market | |
| 0,3869423 | +1٫15% | Market | |
| 0,38252978 | +0٫60% | Market | |
| 0,38026089 | -0٫40% | Market | |
| 0,38179229 | -0٫63% | Market | |
| 0,38421639 | -0٫39% | Market | |
| 0,38572807 | +0٫99% | Market | |
| 0,38193448 | -0٫25% | Market | |
| 0,38288439 | +0٫07% | Market | |
| 0,38263097 | +0٫05% | Market | |
| 0,38242863 | -0٫46% | Market | |
| 0,38418022 | -1٫33% | Market | |
| 0,38936261 | +0% | Market | |
| 0,38936261 | +2٫50% | Market | |
| 0,37985347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.