BWP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07422748 | -0٫52% | Market | |
| 0,07461894 | +0٫03% | Market | |
| 0,07459907 | +0٫01% | Market | |
| 0,07459526 | -0٫22% | Market | |
| 0,07475823 | -0٫22% | Market | |
| 0,07491975 | +0٫26% | Market | |
| 0,0747278 | -0٫39% | Market | |
| 0,07501741 | -0٫31% | Market | |
| 0,07525434 | +0٫14% | Market | |
| 0,07515116 | -0٫18% | Market | |
| 0,07528938 | +0٫16% | Market | |
| 0,07516884 | +0٫46% | Market | |
| 0,07482789 | -0٫30% | Market | |
| 0,07505018 | -0٫08% | Market | |
| 0,07510669 | +0٫01% | Market | |
| 0,07510069 | +0٫21% | Market | |
| 0,07494468 | -0٫03% | Market | |
| 0,07496655 | +0٫45% | Market | |
| 0,07462798 | +0٫01% | Market | |
| 0,07462219 | +0٫04% | Market | |
| 0,07459503 | -0٫61% | Market | |
| 0,07505634 | +0٫20% | Market | |
| 0,07490521 | +0٫21% | Market | |
| 0,0747464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.