BWP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07562866 | -0٫40% | Market | |
| 0,07592899 | -0٫37% | Market | |
| 0,07621178 | -0٫08% | Market | |
| 0,07627023 | -0٫47% | Market | |
| 0,07663388 | +0٫66% | Market | |
| 0,07612899 | -0٫69% | Market | |
| 0,07665601 | -0٫22% | Market | |
| 0,07682767 | +0٫04% | Market | |
| 0,07679816 | -0٫31% | Market | |
| 0,0770371 | +2٫08% | Market | |
| 0,07546429 | -1٫52% | Market | |
| 0,07662953 | +1٫82% | Market | |
| 0,07525891 | +0٫39% | Market | |
| 0,07496859 | +0٫02% | Market | |
| 0,07495312 | -0٫16% | Market | |
| 0,07507539 | +0٫11% | Market | |
| 0,07499191 | -2٫14% | Market | |
| 0,07662953 | +1٫62% | Market | |
| 0,07540554 | -0٫29% | Market | |
| 0,07562143 | +0٫11% | Market | |
| 0,07553834 | +0٫18% | Market | |
| 0,07540532 | +0٫12% | Market | |
| 0,0753125 | -1٫59% | Market | |
| 0,07652924 | +1٫77% | Market | |
| 0,07520136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.