BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24977879 | +3٫07% | Market | |
| 1,2125234 | -2٫86% | Market | |
| 1,24827802 | +2٫87% | Market | |
| 1,21342752 | -0٫96% | Market | |
| 1,22523165 | -0٫45% | Market | |
| 1,23082223 | -0٫55% | Market | |
| 1,23757077 | +1٫25% | Market | |
| 1,22230779 | -2٫62% | Market | |
| 1,25524256 | +4٫03% | Market | |
| 1,20660676 | -0٫72% | Market | |
| 1,21539625 | +4٫52% | Market | |
| 1,16286896 | +1٫01% | Market | |
| 1,15122884 | -4٫90% | Market | |
| 1,21058441 | -2٫66% | Market | |
| 1,24365558 | +2٫33% | Market | |
| 1,21527889 | +0٫78% | Market | |
| 1,20589194 | -0٫66% | Market | |
| 1,21393619 | -1٫00% | Market | |
| 1,22624263 | +1٫87% | Market | |
| 1,20368566 | -0٫89% | Market | |
| 1,21445972 | -0٫36% | Market | |
| 1,21883724 | +0٫18% | Market | |
| 1,21664332 | +1٫35% | Market | |
| 1,20037986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.