BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,14 | +0٫85% | Market | |
| 128,05 | -0٫03% | Market | |
| 128,09 | +0٫06% | Market | |
| 128,01 | -0٫22% | Market | |
| 128,29 | -0٫98% | Market | |
| 129,55 | +0٫97% | Market | |
| 128,31 | -0٫38% | Market | |
| 128,80 | -1٫13% | Market | |
| 130,28 | +0٫96% | Market | |
| 129,03 | -0٫88% | Market | |
| 130,18 | -0٫07% | Market | |
| 130,27 | +1٫39% | Market | |
| 128,48 | -1٫01% | Market | |
| 129,79 | +0٫64% | Market | |
| 128,96 | +0٫01% | Market | |
| 128,95 | -0٫61% | Market | |
| 129,74 | +0٫01% | Market | |
| 129,73 | +1٫24% | Market | |
| 128,14 | +0٫01% | Market | |
| 128,13 | +0٫04% | Market | |
| 128,08 | -0٫56% | Market | |
| 128,80 | +0٫14% | Market | |
| 128,61 | -0٫35% | Market | |
| 129,06 | +0٫99% | Market | |
| 127,79 | +1٫41% | Market | |
| 126,02 | -0٫41% | Market | |
| 126,54 | -3٫17% | Market | |
| 130,69 | +0٫94% | Market | |
| 129,47 | -1٫20% | Market | |
| 131,04 | +1٫45% | Market | |
| 129,17 | -1٫02% | Market | |
| 130,50 | +0٫21% | Market | |
| 130,23 | -1٫16% | Market | |
| 131,76 | +0٫99% | Market | |
| 130,47 | -0٫84% | Market | |
| 131,58 | +1٫19% | Market | |
| 130,03 | -1٫18% | Market | |
| 131,58 | +0٫91% | Market | |
| 130,39 | -1٫09% | Market | |
| 131,82 | +0٫72% | Market | |
| 130,88 | -1٫17% | Market | |
| 132,43 | +1٫31% | Market | |
| 130,72 | -0٫69% | Market | |
| 131,62 | -0٫22% | Market | |
| 131,91 | +0٫04% | Market | |
| 131,86 | -1٫06% | Market | |
| 133,27 | +2٫05% | Market | |
| 130,59 | -0٫75% | Market | |
| 131,57 | +1٫88% | Market | |
| 129,14 | +0٫39% | Market | |
| 128,65 | -0٫82% | Market | |
| 129,71 | -0٫13% | Market | |
| 129,88 | -0٫47% | Market | |
| 130,49 | -0٫82% | Market | |
| 131,57 | +1٫68% | Market | |
| 129,40 | -0٫29% | Market | |
| 129,77 | -0٫63% | Market | |
| 130,59 | +0٫87% | Market | |
| 129,47 | -0٫78% | Market | |
| 130,48 | -0٫70% | Market | |
| 131,40 | +1٫77% | Market | |
| 129,12 | +0٫60% | Market | |
| 128,35 | -0٫11% | Market | |
| 128,49 | -1٫07% | Market | |
| 129,88 | +0٫07% | Market | |
| 129,79 | -0٫58% | Market | |
| 130,54 | +1٫43% | Market | |
| 128,70 | -0٫15% | Market | |
| 128,89 | +0٫31% | Market | |
| 128,49 | -1٫00% | Market | |
| 129,79 | +0٫19% | Market | |
| 129,54 | -0٫51% | Market | |
| 130,20 | +1٫54% | Market | |
| 128,22 | +0٫18% | Market | |
| 127,99 | +0٫30% | Market | |
| 127,61 | -0٫73% | Market | |
| 128,55 | +0٫26% | Market | |
| 128,22 | -1٫13% | Market | |
| 129,68 | +2٫23% | Market | |
| 126,86 | +0٫64% | Market | |
| 126,05 | +0٫14% | Market | |
| 125,87 | -0٫37% | Market | |
| 126,33 | -0٫18% | Market | |
| 126,56 | -1٫23% | Market | |
| 128,14 | -0٫35% | Market | |
| 128,58 | +1٫05% | Market | |
| 127,25 | +4٫84% | Market | |
| 121,38 | -0٫64% | Market | |
| 122,16 | -4٫86% | Market | |
| 128,40 | -0٫99% | Market | |
| 129,68 | +1٫36% | Market | |
| 127,94 | -0٫63% | Market | |
| 128,76 | +1٫12% | Market | |
| 127,33 | -0٫46% | Market | |
| 127,91 | -1٫07% | Market | |
| 129,29 | +1٫25% | Market | |
| 127,70 | -0٫05% | Market | |
| 127,76 | -0٫55% | Market | |
| 128,47 | -0٫74% | Market | |
| 129,42 | -0٫18% | Market | |
| 129,66 | +1٫33% | Market | |
| 127,95 | +5٫43% | Market | |
| 121,36 | -5٫94% | Market | |
| 129,02 | +0٫90% | Market | |
| 127,88 | -0٫61% | Market | |
| 128,67 | +0٫94% | Market | |
| 127,46 | +0٫51% | Market | |
| 126,82 | -1٫37% | Market | |
| 128,59 | +0٫69% | Market | |
| 127,71 | -0٫74% | Market | |
| 128,66 | -0٫08% | Market | |
| 128,76 | -1٫00% | Market | |
| 130,06 | +0٫57% | Market | |
| 129,33 | -0٫76% | Market | |
| 130,32 | +0٫33% | Market | |
| 129,89 | -0٫76% | Market | |
| 130,89 | +2٫35% | Market | |
| 127,88 | -0٫67% | Market | |
| 128,75 | +0٫41% | Market | |
| 128,22 | +0٫23% | Market | |
| 127,93 | -0٫89% | Market | |
| 129,08 | +0٫02% | Market | |
| 129,06 | -0٫01% | Market | |
| 129,07 | -0٫32% | Market | |
| 129,48 | -0٫58% | Market | |
| 130,24 | +0٫74% | Market | |
| 129,28 | +0٫53% | Market | |
| 128,59 | -0٫20% | Market | |
| 128,85 | -0٫10% | Market | |
| 128,98 | -0٫83% | Market | |
| 130,06 | +0٫61% | Market | |
| 129,27 | +0٫98% | Market | |
| 128,02 | +0٫12% | Market | |
| 127,87 | +0٫19% | Market | |
| 127,63 | +0٫04% | Market | |
| 127,57 | +3٫26% | Market | |
| 123,54 | +0٫44% | Market | |
| 123,00 | -4٫47% | Market | |
| 128,76 | -0٫59% | Market | |
| 129,53 | +0٫41% | Market | |
| 128,99 | -0٫93% | Market | |
| 130,20 | +0٫67% | Market | |
| 129,33 | -0٫20% | Market | |
| 129,59 | +0٫74% | Market | |
| 128,64 | +0٫75% | Market | |
| 127,68 | +0٫07% | Market | |
| 127,60 | -0٫54% | Market | |
| 128,29 | +0% | Market | |
| 128,29 | +0٫07% | Market | |
| 128,20 | -1٫27% | Market | |
| 129,85 | +0٫60% | Market | |
| 129,07 | +0٫59% | Market | |
| 128,32 | -0٫43% | Market | |
| 128,87 | -0٫40% | Market | |
| 129,40 | +0٫05% | Market | |
| 129,33 | -0٫75% | Market | |
| 130,30 | +0٫79% | Market | |
| 129,28 | +0٫00% | Market | |
| 129,28 | -0٫10% | Market | |
| 129,41 | +0٫47% | Market | |
| 128,80 | -1٫09% | Market | |
| 130,23 | +1٫00% | Market | |
| 128,94 | -0٫34% | Market | |
| 129,38 | +0٫98% | Market | |
| 128,12 | +1٫10% | Market | |
| 126,72 | -0٫32% | Market | |
| 127,12 | +0٫62% | Market | |
| 126,34 | -0٫96% | Market | |
| 127,56 | +1٫40% | Market | |
| 125,80 | -0٫80% | Market | |
| 126,81 | +0٫01% | Market | |
| 126,80 | -0٫28% | Market | |
| 127,16 | -0٫04% | Market | |
| 127,21 | -0٫29% | Market | |
| 127,58 | +0٫35% | Market | |
| 127,13 | -0٫85% | Market | |
| 128,22 | +0٫90% | Market | |
| 127,07 | -0٫46% | Market | |
| 127,66 | -0٫28% | Market | |
| 128,02 | +0٫61% | Market | |
| 127,25 | -0٫82% | Market | |
| 128,30 | -1٫09% | Market | |
| 129,71 | +0٫22% | Market | |
| 129,43 | -0٫16% | Market | |
| 129,64 | +1٫56% | Market | |
| 127,64 | -0٫92% | Market | |
| 128,83 | -0٫87% | Market | |
| 129,97 | +0٫29% | Market | |
| 129,59 | +0٫18% | Market | |
| 129,35 | -1٫18% | Market | |
| 130,89 | -1٫49% | Market | |
| 132,87 | +4٫78% | Market | |
| 126,81 | -3٫97% | Market | |
| 132,05 | -0٫62% | Market | |
| 132,87 | +0٫27% | Market | |
| 132,51 | +0٫35% | Market | |
| 132,04 | -0٫01% | Market | |
| 132,06 | +1٫11% | Market | |
| 130,62 | -0٫87% | Market | |
| 131,76 | -0٫57% | Market | |
| 132,51 | -0٫39% | Market | |
| 133,03 | +0٫34% | Market | |
| 132,58 | +0٫28% | Market | |
| 132,20 | -0٫14% | Market | |
| 132,38 | +0٫12% | Market | |
| 132,22 | +0٫38% | Market | |
| 131,72 | -0٫27% | Market | |
| 132,07 | +0٫82% | Market | |
| 131,00 | -1٫33% | Market | |
| 132,76 | +4٫91% | Market | |
| 126,54 | -3٫89% | Market | |
| 131,66 | -1٫48% | Market | |
| 133,63 | +1٫20% | Market | |
| 132,05 | -1٫52% | Market | |
| 134,09 | +0٫34% | Market | |
| 133,63 | +1٫26% | Market | |
| 131,97 | -0٫67% | Market | |
| 132,85 | +5٫44% | Market | |
| 126,00 | -3٫48% | Market | |
| 130,55 | +0٫44% | Market | |
| 129,98 | +0٫08% | Market | |
| 129,87 | -0٫47% | Market | |
| 130,49 | -0٫33% | Market | |
| 130,93 | +0٫75% | Market | |
| 129,95 | +0٫09% | Market | |
| 129,83 | +0٫26% | Market | |
| 129,49 | -1٫03% | Market | |
| 130,84 | +0٫41% | Market | |
| 130,31 | +0٫69% | Market | |
| 129,41 | -0٫26% | Market | |
| 129,75 | +3٫89% | Market | |
| 124,90 | -3٫74% | Market | |
| 129,75 | +3٫72% | Market | |
| 125,10 | -6٫08% | Market | |
| 133,19 | -0٫67% | Market | |
| 134,09 | +1٫69% | Market | |
| 131,85 | -0٫04% | Market | |
| 131,90 | -0٫84% | Market | |
| 133,03 | +0٫89% | Market | |
| 131,85 | +0% | Market | |
| 131,85 | +0٫21% | Market | |
| 131,57 | +5٫90% | Market | |
| 124,24 | -5٫36% | Market | |
| 131,28 | -0٫13% | Market | |
| 131,45 | +0٫11% | Market | |
| 131,30 | -0٫08% | Market | |
| 131,40 | -0٫44% | Market | |
| 131,97 | +7٫42% | Market | |
| 122,86 | -6٫41% | Market | |
| 131,27 | +0٫92% | Market | |
| 130,08 | -1٫04% | Market | |
| 131,44 | -0٫13% | Market | |
| 131,62 | +0٫87% | Market | |
| 130,48 | +0٫31% | Market | |
| 130,08 | +0٫23% | Market | |
| 129,78 | +0٫06% | Market | |
| 129,70 | +6٫19% | Market | |
| 122,14 | +0٫00% | Market | |
| 122,14 | -5٫83% | Market | |
| 129,70 | -0٫40% | Market | |
| 130,22 | +1٫01% | Market | |
| 128,91 | -0٫62% | Market | |
| 129,71 | -0٫41% | Market | |
| 130,25 | +6٫79% | Market | |
| 121,96 | -5٫89% | Market | |
| 129,60 | +6٫26% | Market | |
| 121,97 | -0٫63% | Market | |
| 122,74 | +0٫50% | Market | |
| 122,13 | +0٫49% | Market | |
| 121,54 | -7٫12% | Market | |
| 130,85 | +0٫13% | Market | |
| 130,67 | +0٫33% | Market | |
| 130,24 | +0٫97% | Market | |
| 128,98 | +0٫33% | Market | |
| 128,56 | +0٫05% | Market | |
| 128,50 | -0٫57% | Market | |
| 129,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.