BWP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05630856 | +0٫55% | Market | |
| 0,05600227 | +1٫97% | Market | |
| 0,0549189 | -0٫06% | Market | |
| 0,05495135 | -0٫46% | Market | |
| 0,05520362 | -0٫29% | Market | |
| 0,05536327 | +1٫10% | Market | |
| 0,05476183 | -2٫27% | Market | |
| 0,05603292 | +0٫60% | Market | |
| 0,05569831 | +0٫46% | Market | |
| 0,0554418 | +4٫93% | Market | |
| 0,05283666 | +0٫54% | Market | |
| 0,05255246 | -4٫88% | Market | |
| 0,0552487 | -1٫60% | Market | |
| 0,05614501 | +1٫50% | Market | |
| 0,05531383 | +0٫22% | Market | |
| 0,05519001 | -0٫29% | Market | |
| 0,05535237 | -0٫82% | Market | |
| 0,05581267 | +0٫11% | Market | |
| 0,05575286 | +0٫51% | Market | |
| 0,05546926 | -0٫14% | Market | |
| 0,05554564 | -0٫90% | Market | |
| 0,05605276 | +0٫18% | Market | |
| 0,0559501 | -0٫25% | Market | |
| 0,05608955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.