BAM/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,37461836 | +13٫07% | Market | |
| 7,40674348 | -8٫76% | Market | |
| 8,11776688 | +10٫05% | Market | |
| 7,37611242 | -0٫32% | Market | |
| 7,39964766 | -0٫35% | Market | |
| 7,42545586 | -1٫58% | Market | |
| 7,54477381 | -1٫03% | Market | |
| 7,62306338 | -8٫91% | Market | |
| 8,36827921 | +9٫97% | Market | |
| 7,6095481 | +0٫28% | Market | |
| 7,58802903 | +0٫91% | Market | |
| 7,51952116 | +0٫51% | Market | |
| 7,48115108 | -10٫44% | Market | |
| 8,35292477 | +10٫74% | Market | |
| 7,54310396 | +1٫34% | Market | |
| 7,44362558 | -0٫09% | Market | |
| 7,45065038 | +0٫49% | Market | |
| 7,4144812 | -10٫68% | Market | |
| 8,30073948 | +10٫95% | Market | |
| 7,48157378 | +0٫43% | Market | |
| 7,4494733 | -1٫27% | Market | |
| 7,54542896 | +0٫30% | Market | |
| 7,52278513 | -8٫04% | Market | |
| 8,18090765 | +9٫86% | Market | |
| 7,44667543 | -1٫27% | Market | |
| 7,54267828 | -0٫50% | Market | |
| 7,58044317 | +0٫24% | Market | |
| 7,56213199 | -10٫10% | Market | |
| 8,41213493 | +11٫04% | Market | |
| 7,57562326 | -0٫37% | Market | |
| 7,60357956 | -0٫84% | Market | |
| 7,66782432 | -10٫71% | Market | |
| 8,58749544 | +12٫18% | Market | |
| 7,65526501 | -0٫04% | Market | |
| 7,65865722 | +0٫49% | Market | |
| 7,62118568 | +0٫32% | Market | |
| 7,59662751 | -11٫10% | Market | |
| 8,54516327 | +10٫61% | Market | |
| 7,72576512 | +1٫06% | Market | |
| 7,64479919 | -1٫71% | Market | |
| 7,77744748 | +0٫98% | Market | |
| 7,70187973 | -9٫98% | Market | |
| 8,55614967 | +11٫15% | Market | |
| 7,69790319 | +0٫56% | Market | |
| 7,65514334 | -1٫00% | Market | |
| 7,73221981 | +0٫41% | Market | |
| 7,70092679 | -10٫18% | Market | |
| 8,5734357 | -0٫16% | Market | |
| 8,58727376 | +11٫28% | Market | |
| 7,71702449 | +0٫10% | Market | |
| 7,70938545 | -0٫49% | Market | |
| 7,74726635 | -10٫11% | Market | |
| 8,61821658 | +11٫72% | Market | |
| 7,71434955 | -10٫54% | Market | |
| 8,62316238 | +12٫20% | Market | |
| 7,68523665 | -0٫86% | Market | |
| 7,75164408 | -9٫05% | Market | |
| 8,52323163 | +12٫02% | Market | |
| 7,6086515 | -0٫13% | Market | |
| 7,61873888 | -1٫45% | Market | |
| 7,73060081 | +0٫72% | Market | |
| 7,67552149 | -9٫87% | Market | |
| 8,51647086 | +6٫62% | Market | |
| 7,9877286 | -5٫84% | Market | |
| 8,48309333 | +14٫56% | Market | |
| 7,4049455 | +0٫15% | Market | |
| 7,39356392 | -0٫98% | Market | |
| 7,46692032 | -12٫43% | Market | |
| 8,52669172 | +14٫11% | Market | |
| 7,47241065 | +1٫23% | Market | |
| 7,38137694 | +0٫37% | Market | |
| 7,35392526 | -0٫16% | Market | |
| 7,36549337 | -0٫78% | Market | |
| 7,42320909 | -11٫31% | Market | |
| 8,3701723 | +15٫27% | Market | |
| 7,26150816 | -1٫67% | Market | |
| 7,38501087 | +1٫14% | Market | |
| 7,30145402 | -0٫49% | Market | |
| 7,33722893 | -3٫06% | Market | |
| 7,56866434 | -10٫21% | Market | |
| 8,42914841 | +14٫49% | Market | |
| 7,36204602 | -0٫54% | Market | |
| 7,4017214 | -13٫41% | Market | |
| 8,54830121 | +9٫72% | Market | |
| 7,79095647 | -12٫23% | Market | |
| 8,876095 | +13٫06% | Market | |
| 7,85098974 | -8٫58% | Market | |
| 8,58824233 | +0٫02% | Market | |
| 8,58652573 | +10٫04% | Market | |
| 7,80327084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.