BAM/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,98194686 | +0٫39% | Market | |
| 59,75098592 | +2٫44% | Market | |
| 58,32523371 | -2٫78% | Market | |
| 59,9933955 | +0٫34% | Market | |
| 59,79241401 | +0٫07% | Market | |
| 59,74897307 | -0٫12% | Market | |
| 59,82104417 | +0٫05% | Market | |
| 59,79170121 | +2٫48% | Market | |
| 58,34414944 | -2٫48% | Market | |
| 59,82596415 | +0٫04% | Market | |
| 59,80496122 | +0٫11% | Market | |
| 59,74083655 | -0٫01% | Market | |
| 59,7485853 | +0٫03% | Market | |
| 59,7331697 | +2٫64% | Market | |
| 58,19415789 | -2٫81% | Market | |
| 59,87813985 | +0٫23% | Market | |
| 59,74239123 | +0٫01% | Market | |
| 59,73892598 | -0٫20% | Market | |
| 59,86148916 | +0٫26% | Market | |
| 59,70558198 | +0٫66% | Market | |
| 59,31147645 | -1٫36% | Market | |
| 60,13062439 | +0٫70% | Market | |
| 59,71129316 | -0٫13% | Market | |
| 59,79164272 | +0٫10% | Market | |
| 59,73352418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.