BAM/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,85813457 | -0٫11% | Market | |
| 59,92402355 | -0٫30% | Market | |
| 60,10153254 | +0٫52% | Market | |
| 59,78795223 | +0٫23% | Market | |
| 59,6518754 | -0٫27% | Market | |
| 59,81543317 | -0٫12% | Market | |
| 59,8880757 | +0٫21% | Market | |
| 59,76306547 | +0٫21% | Market | |
| 59,64056614 | -0٫06% | Market | |
| 59,67552035 | -0٫19% | Market | |
| 59,78954425 | +0٫39% | Market | |
| 59,5580187 | -0٫22% | Market | |
| 59,68720442 | -0٫25% | Market | |
| 59,83422358 | +0٫36% | Market | |
| 59,61985344 | +0٫10% | Market | |
| 59,55915143 | -0٫67% | Market | |
| 59,95929183 | +0٫42% | Market | |
| 59,71023499 | -0٫44% | Market | |
| 59,97178265 | +0٫45% | Market | |
| 59,70396567 | -0٫16% | Market | |
| 59,79799198 | +0٫17% | Market | |
| 59,69588547 | -0٫48% | Market | |
| 59,98227177 | +0٫36% | Market | |
| 59,76902302 | +0٫04% | Market | |
| 59,747617 | -0٫40% | Market | |
| 59,98964336 | +0٫49% | Market | |
| 59,6950377 | -0٫06% | Market | |
| 59,72937882 | -0٫02% | Market | |
| 59,7431187 | -0٫06% | Market | |
| 59,77616224 | -0٫43% | Market | |
| 60,03601758 | +0٫51% | Market | |
| 59,73063731 | +0٫00% | Market | |
| 59,72984367 | -0٫41% | Market | |
| 59,97683809 | +0٫33% | Market | |
| 59,77737134 | +2٫49% | Market | |
| 58,32523371 | -2٫78% | Market | |
| 59,9933955 | +0٫34% | Market | |
| 59,79241401 | +0٫07% | Market | |
| 59,74897307 | -0٫12% | Market | |
| 59,82104417 | +0٫05% | Market | |
| 59,79170121 | +2٫48% | Market | |
| 58,34414944 | -2٫48% | Market | |
| 59,82596415 | +0٫04% | Market | |
| 59,80496122 | +0٫11% | Market | |
| 59,74083655 | -0٫01% | Market | |
| 59,7485853 | +0٫03% | Market | |
| 59,7331697 | +2٫64% | Market | |
| 58,19415789 | -2٫81% | Market | |
| 59,87813985 | +0٫23% | Market | |
| 59,74239123 | +0٫01% | Market | |
| 59,73892598 | -0٫20% | Market | |
| 59,86148916 | +0٫26% | Market | |
| 59,70558198 | +0٫66% | Market | |
| 59,31147645 | -1٫36% | Market | |
| 60,13062439 | +0٫70% | Market | |
| 59,71129316 | -0٫13% | Market | |
| 59,79164272 | +0٫10% | Market | |
| 59,73352418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.