BAM/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51311541 | +0٫50% | Market | |
| 0,51055096 | -0٫40% | Market | |
| 0,51260935 | +0٫23% | Market | |
| 0,51141217 | +0٫25% | Market | |
| 0,5101174 | -0٫26% | Market | |
| 0,51145151 | -0٫02% | Market | |
| 0,51157856 | -0٫19% | Market | |
| 0,51256758 | +0٫25% | Market | |
| 0,51128725 | -0٫08% | Market | |
| 0,51170795 | -0٫11% | Market | |
| 0,51229604 | +0٫16% | Market | |
| 0,51147279 | -0٫08% | Market | |
| 0,51188726 | +0٫41% | Market | |
| 0,50978769 | -0٫32% | Market | |
| 0,51140268 | +0٫00% | Market | |
| 0,51140918 | -0٫02% | Market | |
| 0,51149198 | +0٫11% | Market | |
| 0,51092525 | -0٫06% | Market | |
| 0,51122375 | -0٫03% | Market | |
| 0,51140079 | +0٫08% | Market | |
| 0,51100537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.