BAM/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51154323 | +0٫00% | Market | |
| 0,51153781 | -0٫61% | Market | |
| 0,51466943 | +0٫53% | Market | |
| 0,5119492 | +0٫20% | Market | |
| 0,51092163 | -0٫13% | Market | |
| 0,51157271 | -0٫24% | Market | |
| 0,51278798 | +0٫21% | Market | |
| 0,51170377 | +0٫15% | Market | |
| 0,51095533 | -0٫03% | Market | |
| 0,51109524 | -0٫04% | Market | |
| 0,51128936 | +0٫22% | Market | |
| 0,51018626 | -0٫23% | Market | |
| 0,51135073 | -0٫21% | Market | |
| 0,51241831 | +0٫38% | Market | |
| 0,51047323 | -0٫20% | Market | |
| 0,51149834 | -0٫02% | Market | |
| 0,51159879 | +0٫01% | Market | |
| 0,51157287 | -0٫04% | Market | |
| 0,51177032 | +0٫05% | Market | |
| 0,51150105 | -0٫05% | Market | |
| 0,51177384 | +0٫11% | Market | |
| 0,51119675 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.