BAM/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43869471 | -0٫25% | Market | |
| 0,43979217 | -0٫30% | Market | |
| 0,44109798 | +0٫62% | Market | |
| 0,43839341 | +0٫31% | Market | |
| 0,43703681 | -0٫36% | Market | |
| 0,43862317 | -0٫47% | Market | |
| 0,4406918 | +0٫32% | Market | |
| 0,43927849 | +0٫15% | Market | |
| 0,43862882 | -0٫01% | Market | |
| 0,4386878 | -0٫20% | Market | |
| 0,43957814 | +0٫26% | Market | |
| 0,43841956 | -0٫21% | Market | |
| 0,43936018 | -0٫06% | Market | |
| 0,43963161 | +0٫45% | Market | |
| 0,43767048 | -0٫03% | Market | |
| 0,43782008 | -0٫17% | Market | |
| 0,43857715 | +0٫02% | Market | |
| 0,43850465 | +0٫16% | Market | |
| 0,43780846 | +0٫04% | Market | |
| 0,43761861 | -0٫07% | Market | |
| 0,43790939 | +0٫00% | Market | |
| 0,43792196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.