BAM/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,0186965 | -2٫77% | Market | |
| 46,30316756 | +0٫15% | Market | |
| 46,23434404 | +0٫54% | Market | |
| 45,9844061 | -0٫14% | Market | |
| 46,04993173 | +2٫15% | Market | |
| 45,07955274 | -2٫75% | Market | |
| 46,35446525 | +0٫30% | Market | |
| 46,21534439 | +2٫68% | Market | |
| 45,00705902 | -2٫50% | Market | |
| 46,15958992 | +2٫34% | Market | |
| 45,10598634 | -2٫60% | Market | |
| 46,31088692 | +2٫30% | Market | |
| 45,27018694 | -2٫31% | Market | |
| 46,34173987 | -0٫40% | Market | |
| 46,52761585 | +2٫70% | Market | |
| 45,3040469 | -2٫85% | Market | |
| 46,63266046 | +0٫06% | Market | |
| 46,60555711 | +0٫23% | Market | |
| 46,49830944 | -0٫93% | Market | |
| 46,93255324 | +0٫40% | Market | |
| 46,74423957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.