BAM/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,55466264 | +0٫00% | Market | |
| 46,55628119 | -0٫17% | Market | |
| 46,63518284 | +2٫29% | Market | |
| 45,59305102 | -2٫44% | Market | |
| 46,73117539 | -0٫30% | Market | |
| 46,87240714 | +2٫59% | Market | |
| 45,6879635 | -2٫75% | Market | |
| 46,98178152 | +0٫10% | Market | |
| 46,9344106 | +2٫81% | Market | |
| 45,65176677 | -2٫81% | Market | |
| 46,96969966 | -0٫10% | Market | |
| 47,0158982 | +0٫14% | Market | |
| 46,94905314 | +2٫17% | Market | |
| 45,95136813 | +0٫17% | Market | |
| 45,87184938 | -2٫54% | Market | |
| 47,06614865 | +0٫04% | Market | |
| 47,04514164 | +0٫02% | Market | |
| 47,03672864 | +2٫40% | Market | |
| 45,93253411 | -2٫72% | Market | |
| 47,21575586 | +0٫10% | Market | |
| 47,16710354 | +1٫18% | Market | |
| 46,61528219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.