BOB/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,3366197 | +0% | Market | |
| 3,3366197 | -1٫70% | Market | |
| 3,39426385 | +2٫16% | Market | |
| 3,3226444 | +0% | Market | |
| 3,3226444 | -2٫91% | Market | |
| 3,42239163 | -3٫43% | Market | |
| 3,54398891 | +0٫29% | Market | |
| 3,53365743 | -1٫21% | Market | |
| 3,57691982 | -1٫35% | Market | |
| 3,6259141 | +0٫98% | Market | |
| 3,59060827 | -1٫71% | Market | |
| 3,65311582 | -1٫30% | Market | |
| 3,70133584 | -0٫67% | Market | |
| 3,72636088 | -1٫01% | Market | |
| 3,76444492 | -0٫08% | Market | |
| 3,76745342 | -0٫26% | Market | |
| 3,77727719 | +0٫53% | Market | |
| 3,75732389 | -3٫03% | Market | |
| 3,87488237 | +0٫03% | Market | |
| 3,87369017 | -2٫05% | Market | |
| 3,9547299 | -3٫10% | Market | |
| 4,08144984 | +0٫28% | Market | |
| 4,06986884 | -0٫16% | Market | |
| 4,07643509 | -0٫40% | Market | |
| 4,09294474 | -30٫31% | Market | |
| 5,87305758 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.