BOB/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,33510366 | +0٫73% | Market | |
| 3,31081111 | -0٫57% | Market | |
| 3,32982626 | -0٫59% | Market | |
| 3,34971629 | +0٫41% | Market | |
| 3,33595651 | -0٫92% | Market | |
| 3,36701493 | -0٫38% | Market | |
| 3,37973198 | -0٫71% | Market | |
| 3,40375566 | +0٫03% | Market | |
| 3,40263167 | -0٫18% | Market | |
| 3,40873265 | -0٫40% | Market | |
| 3,42232054 | -0٫19% | Market | |
| 3,4287648 | -0٫19% | Market | |
| 3,43512313 | -0٫35% | Market | |
| 3,44713917 | -0٫28% | Market | |
| 3,45693364 | +0٫82% | Market | |
| 3,42876487 | -0٫04% | Market | |
| 3,4299831 | +0٫44% | Market | |
| 3,41484843 | +0٫63% | Market | |
| 3,39330205 | +0٫14% | Market | |
| 3,38848747 | -0٫81% | Market | |
| 3,41631245 | +0% | Market | |
| 3,41631245 | +1٫87% | Market | |
| 3,35365854 | +0٫46% | Market | |
| 3,33816583 | -0٫42% | Market | |
| 3,35225974 | -0٫52% | Market | |
| 3,36967057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.