BOB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 76,1449901 | -0٫65% | Market | |
| 76,64623186 | -3٫12% | Market | |
| 79,11735225 | +2٫89% | Market | |
| 76,89834226 | +0% | Market | |
| 76,89834226 | -3٫55% | Market | |
| 79,72917444 | -4٫51% | Market | |
| 83,49520738 | +0٫24% | Market | |
| 83,29184317 | -1٫82% | Market | |
| 84,8347939 | -1٫96% | Market | |
| 86,52754985 | +2٫00% | Market | |
| 84,83452472 | -2٫07% | Market | |
| 86,62450038 | -0٫99% | Market | |
| 87,48787277 | -0٫26% | Market | |
| 87,71880928 | -0٫89% | Market | |
| 88,50624151 | -0٫34% | Market | |
| 88,80649712 | +1٫57% | Market | |
| 87,436624 | -0٫18% | Market | |
| 87,59783304 | -3٫31% | Market | |
| 90,59524572 | +0٫37% | Market | |
| 90,26566017 | -2٫53% | Market | |
| 92,60508623 | -2٫48% | Market | |
| 94,96094323 | -0٫13% | Market | |
| 95,08455998 | -0٫82% | Market | |
| 95,87176066 | +0٫42% | Market | |
| 95,47305764 | -30٫56% | Market | |
| 137,50 | +0٫82% | Market | |
| 136,37 | -0٫47% | Market | |
| 137,02 | +0٫16% | Market | |
| 136,80 | +0٫04% | Market | |
| 136,75 | -0٫03% | Market | |
| 136,79 | +0٫01% | Market | |
| 136,77 | -0٫13% | Market | |
| 136,95 | +0٫42% | Market | |
| 136,37 | +0٫96% | Market | |
| 135,07 | +0٫46% | Market | |
| 134,46 | +0٫41% | Market | |
| 133,91 | +0٫24% | Market | |
| 133,59 | +1٫81% | Market | |
| 131,22 | +0٫29% | Market | |
| 130,83 | -0٫94% | Market | |
| 132,07 | -1٫04% | Market | |
| 133,47 | -0٫82% | Market | |
| 134,56 | -0٫90% | Market | |
| 135,78 | -0٫21% | Market | |
| 136,07 | -0٫40% | Market | |
| 136,62 | +0٫71% | Market | |
| 135,66 | +2٫21% | Market | |
| 132,73 | +0٫29% | Market | |
| 132,35 | +0٫21% | Market | |
| 132,06 | -0٫22% | Market | |
| 132,35 | +0٫25% | Market | |
| 132,01 | -0٫21% | Market | |
| 132,29 | -0٫29% | Market | |
| 132,68 | +0٫38% | Market | |
| 132,18 | -0٫68% | Market | |
| 133,09 | -0٫36% | Market | |
| 133,57 | +0٫15% | Market | |
| 133,36 | +0٫12% | Market | |
| 133,21 | -0٫80% | Market | |
| 134,29 | +0٫83% | Market | |
| 133,18 | +0٫16% | Market | |
| 132,96 | +0٫22% | Market | |
| 132,67 | +0٫85% | Market | |
| 131,55 | -2٫87% | Market | |
| 135,44 | +1٫75% | Market | |
| 133,11 | +0٫29% | Market | |
| 132,72 | +0٫63% | Market | |
| 131,89 | -0٫77% | Market | |
| 132,91 | -1٫04% | Market | |
| 134,31 | -0٫33% | Market | |
| 134,75 | +1٫01% | Market | |
| 133,41 | +1٫91% | Market | |
| 130,90 | -2٫00% | Market | |
| 133,58 | -0٫44% | Market | |
| 134,17 | +1٫44% | Market | |
| 132,26 | -0٫03% | Market | |
| 132,30 | -0٫67% | Market | |
| 133,19 | +0٫36% | Market | |
| 132,71 | +0٫58% | Market | |
| 131,95 | -0٫30% | Market | |
| 132,35 | +1٫58% | Market | |
| 130,29 | -0٫95% | Market | |
| 131,54 | +0٫05% | Market | |
| 131,47 | +0٫13% | Market | |
| 131,30 | -0٫16% | Market | |
| 131,51 | -1٫07% | Market | |
| 132,93 | +0٫02% | Market | |
| 132,91 | +0٫33% | Market | |
| 132,48 | -0٫57% | Market | |
| 133,23 | -2٫05% | Market | |
| 136,01 | -0٫20% | Market | |
| 136,28 | -0٫13% | Market | |
| 136,46 | +0٫31% | Market | |
| 136,03 | +0٫42% | Market | |
| 135,46 | -1٫53% | Market | |
| 137,57 | +0٫09% | Market | |
| 137,44 | +0٫39% | Market | |
| 136,91 | -0٫50% | Market | |
| 137,60 | +1٫19% | Market | |
| 135,98 | -0٫10% | Market | |
| 136,11 | +0٫55% | Market | |
| 135,37 | -1٫84% | Market | |
| 137,91 | +1٫86% | Market | |
| 135,40 | -0٫18% | Market | |
| 135,64 | +0٫66% | Market | |
| 134,74 | +0٫15% | Market | |
| 134,54 | -1٫15% | Market | |
| 136,11 | +0٫48% | Market | |
| 135,45 | +1٫65% | Market | |
| 133,25 | +1٫12% | Market | |
| 131,78 | -2٫59% | Market | |
| 135,29 | -0٫47% | Market | |
| 135,93 | +1٫11% | Market | |
| 134,44 | +1٫20% | Market | |
| 132,85 | -0٫58% | Market | |
| 133,62 | +2٫36% | Market | |
| 130,53 | +0٫60% | Market | |
| 129,75 | -5٫60% | Market | |
| 137,44 | +7٫08% | Market | |
| 128,35 | +0٫70% | Market | |
| 127,46 | -0٫12% | Market | |
| 127,62 | -0٫97% | Market | |
| 128,87 | +0٫03% | Market | |
| 128,83 | +0٫45% | Market | |
| 128,26 | +0٫32% | Market | |
| 127,86 | -0٫38% | Market | |
| 128,35 | +0٫74% | Market | |
| 127,41 | -0٫50% | Market | |
| 128,05 | +0٫81% | Market | |
| 127,03 | +0٫29% | Market | |
| 126,66 | -0٫19% | Market | |
| 126,89 | +0٫52% | Market | |
| 126,24 | -1٫39% | Market | |
| 128,02 | -0٫36% | Market | |
| 128,48 | +0٫86% | Market | |
| 127,38 | -0٫21% | Market | |
| 127,65 | -0٫05% | Market | |
| 127,72 | +0٫24% | Market | |
| 127,41 | -0٫74% | Market | |
| 128,35 | +0٫71% | Market | |
| 127,45 | -0٫40% | Market | |
| 127,96 | +0٫22% | Market | |
| 127,68 | -0٫39% | Market | |
| 128,18 | -1٫47% | Market | |
| 130,09 | +0٫82% | Market | |
| 129,03 | -0٫61% | Market | |
| 129,82 | -1٫14% | Market | |
| 131,32 | +0٫06% | Market | |
| 131,24 | -0٫10% | Market | |
| 131,37 | +0٫28% | Market | |
| 131,00 | +0٫15% | Market | |
| 130,80 | -0٫45% | Market | |
| 131,40 | +0٫66% | Market | |
| 130,53 | -1٫38% | Market | |
| 132,36 | -0٫10% | Market | |
| 132,50 | +0٫06% | Market | |
| 132,42 | +0٫07% | Market | |
| 132,33 | -0٫94% | Market | |
| 133,59 | -0٫53% | Market | |
| 134,29 | +0٫91% | Market | |
| 133,09 | +4٫42% | Market | |
| 127,45 | -4٫17% | Market | |
| 133,00 | -1٫68% | Market | |
| 135,28 | +0٫95% | Market | |
| 134,00 | +0٫27% | Market | |
| 133,65 | -0٫38% | Market | |
| 134,16 | -0٫38% | Market | |
| 134,67 | -0٫27% | Market | |
| 135,03 | -0٫01% | Market | |
| 135,04 | -0٫87% | Market | |
| 136,22 | +0٫49% | Market | |
| 135,55 | +0٫32% | Market | |
| 135,12 | -0٫06% | Market | |
| 135,21 | -0٫30% | Market | |
| 135,62 | -1٫52% | Market | |
| 137,70 | +0٫53% | Market | |
| 136,98 | +0٫41% | Market | |
| 136,43 | -0٫24% | Market | |
| 136,75 | +0٫49% | Market | |
| 136,08 | -0٫15% | Market | |
| 136,29 | -0٫53% | Market | |
| 137,01 | -0٫33% | Market | |
| 137,46 | -0٫44% | Market | |
| 138,07 | +0٫35% | Market | |
| 137,59 | +0٫16% | Market | |
| 137,36 | -1٫02% | Market | |
| 138,78 | -0٫35% | Market | |
| 139,27 | -0٫12% | Market | |
| 139,44 | +0٫99% | Market | |
| 138,07 | -0٫18% | Market | |
| 138,32 | -0٫02% | Market | |
| 138,35 | +1٫32% | Market | |
| 136,55 | +0٫15% | Market | |
| 136,35 | -0٫83% | Market | |
| 137,50 | -0٫33% | Market | |
| 137,96 | -0٫70% | Market | |
| 138,94 | +0٫27% | Market | |
| 138,57 | +0٫38% | Market | |
| 138,04 | -1٫32% | Market | |
| 139,89 | -0٫16% | Market | |
| 140,11 | -0٫28% | Market | |
| 140,50 | +1٫20% | Market | |
| 138,83 | +0٫42% | Market | |
| 138,25 | +0٫20% | Market | |
| 137,97 | -1٫27% | Market | |
| 139,75 | +0٫12% | Market | |
| 139,59 | -0٫10% | Market | |
| 139,72 | +0٫46% | Market | |
| 139,08 | +0٫51% | Market | |
| 138,37 | -1٫71% | Market | |
| 140,78 | -0٫38% | Market | |
| 141,32 | +0٫08% | Market | |
| 141,20 | +0٫09% | Market | |
| 141,07 | -0٫78% | Market | |
| 142,18 | +0٫38% | Market | |
| 141,64 | -0٫54% | Market | |
| 142,41 | -0٫13% | Market | |
| 142,59 | +0٫87% | Market | |
| 141,36 | +0٫47% | Market | |
| 140,70 | +0٫29% | Market | |
| 140,29 | -0٫52% | Market | |
| 141,02 | -0٫58% | Market | |
| 141,84 | -0٫26% | Market | |
| 142,20 | +1٫13% | Market | |
| 140,61 | -1٫43% | Market | |
| 142,64 | +0٫12% | Market | |
| 142,47 | -0٫04% | Market | |
| 142,53 | -0٫19% | Market | |
| 142,80 | -0٫07% | Market | |
| 142,90 | +0٫46% | Market | |
| 142,25 | +0٫80% | Market | |
| 141,12 | +0٫36% | Market | |
| 140,61 | -0٫66% | Market | |
| 141,55 | +0٫03% | Market | |
| 141,51 | -0٫08% | Market | |
| 141,61 | +0٫30% | Market | |
| 141,18 | +0٫52% | Market | |
| 140,46 | -0٫28% | Market | |
| 140,84 | +1٫04% | Market | |
| 139,39 | -1٫40% | Market | |
| 141,38 | -0٫91% | Market | |
| 142,68 | -0٫52% | Market | |
| 143,42 | -0٫03% | Market | |
| 143,46 | -0٫26% | Market | |
| 143,83 | -0٫20% | Market | |
| 144,12 | +0٫32% | Market | |
| 143,65 | -0٫54% | Market | |
| 144,44 | +0٫62% | Market | |
| 143,55 | -0٫02% | Market | |
| 143,58 | -0٫06% | Market | |
| 143,66 | -0٫07% | Market | |
| 143,76 | +0٫58% | Market | |
| 142,94 | +0٫28% | Market | |
| 142,54 | -1٫01% | Market | |
| 143,99 | -0٫05% | Market | |
| 144,06 | +0٫38% | Market | |
| 143,51 | +0٫81% | Market | |
| 142,36 | -0٫27% | Market | |
| 142,74 | -0٫33% | Market | |
| 143,21 | -0٫02% | Market | |
| 143,23 | +1٫39% | Market | |
| 141,27 | -0٫45% | Market | |
| 141,90 | -0٫89% | Market | |
| 143,17 | -0٫45% | Market | |
| 143,82 | +0٫05% | Market | |
| 143,75 | -0٫38% | Market | |
| 144,29 | +0٫62% | Market | |
| 143,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.