BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14354052 | +0٫06% | Market | |
| 0,14345846 | +9٫21% | Market | |
| 0,13135733 | +5٫61% | Market | |
| 0,12437732 | +4٫69% | Market | |
| 0,11880596 | +3٫54% | Market | |
| 0,11474451 | -0٫88% | Market | |
| 0,11576795 | +3٫23% | Market | |
| 0,11214321 | -0٫20% | Market | |
| 0,11236396 | -0٫92% | Market | |
| 0,11340521 | -0٫17% | Market | |
| 0,11359835 | -0٫23% | Market | |
| 0,11386227 | +0٫44% | Market | |
| 0,11336883 | +1٫60% | Market | |
| 0,11158871 | -0٫48% | Market | |
| 0,1121252 | -2٫64% | Market | |
| 0,11516042 | -0٫35% | Market | |
| 0,11556787 | -2٫33% | Market | |
| 0,11832492 | -0٫23% | Market | |
| 0,11859223 | -0٫88% | Market | |
| 0,11964337 | +1٫38% | Market | |
| 0,11801359 | -2٫84% | Market | |
| 0,12146908 | -0٫45% | Market | |
| 0,12201245 | -0٫07% | Market | |
| 0,12210298 | -0٫02% | Market | |
| 0,12212518 | +0٫87% | Market | |
| 0,12107025 | +0٫55% | Market | |
| 0,12041119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.