BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11640166 | -2٫09% | Market | |
| 0,11888861 | +2٫76% | Market | |
| 0,11570009 | -3٫76% | Market | |
| 0,12022401 | +0٫37% | Market | |
| 0,11978191 | -1٫72% | Market | |
| 0,12188007 | -0٫01% | Market | |
| 0,12189209 | -0٫77% | Market | |
| 0,12283962 | +3٫29% | Market | |
| 0,11892699 | -3٫13% | Market | |
| 0,12277395 | -0٫57% | Market | |
| 0,1234803 | -0٫52% | Market | |
| 0,12413167 | -0٫41% | Market | |
| 0,12464715 | +0٫06% | Market | |
| 0,12457498 | +2٫31% | Market | |
| 0,12176572 | -2٫53% | Market | |
| 0,1249253 | -0٫22% | Market | |
| 0,12520319 | +0٫41% | Market | |
| 0,12468733 | +0٫32% | Market | |
| 0,12429366 | +0٫12% | Market | |
| 0,1241418 | +2٫51% | Market | |
| 0,1211045 | -0٫12% | Market | |
| 0,12125573 | -1٫20% | Market | |
| 0,12272991 | +0٫19% | Market | |
| 0,1224912 | +0٫42% | Market | |
| 0,12197341 | -0٫63% | Market | |
| 0,12274853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.