BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11648633 | +0٫12% | Market | |
| 0,11634631 | -3٫14% | Market | |
| 0,12012259 | +3٫69% | Market | |
| 0,11584297 | +0% | Market | |
| 0,11584297 | -4٫07% | Market | |
| 0,12076119 | -3٫66% | Market | |
| 0,12535132 | -0٫31% | Market | |
| 0,1257436 | -1٫35% | Market | |
| 0,12746518 | -1٫07% | Market | |
| 0,12884601 | +2٫22% | Market | |
| 0,1260465 | -2٫69% | Market | |
| 0,12953714 | -1٫62% | Market | |
| 0,13166554 | -0٫59% | Market | |
| 0,13244726 | -0٫69% | Market | |
| 0,13337165 | +0٫05% | Market | |
| 0,13329912 | +1٫27% | Market | |
| 0,13162442 | -1٫08% | Market | |
| 0,13305604 | -3٫27% | Market | |
| 0,13755782 | +0٫32% | Market | |
| 0,13711345 | -2٫63% | Market | |
| 0,14081745 | -2٫96% | Market | |
| 0,14510879 | -0٫11% | Market | |
| 0,14527331 | -0٫03% | Market | |
| 0,14531651 | -0٫72% | Market | |
| 0,1463644 | -30٫50% | Market | |
| 0,21060763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.