BOB/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 124,36 | +0٫47% | Market | |
| 123,78 | -2٫67% | Market | |
| 127,17 | +3٫62% | Market | |
| 122,73 | +0% | Market | |
| 122,73 | -4٫37% | Market | |
| 128,34 | -3٫91% | Market | |
| 133,56 | -0٫10% | Market | |
| 133,69 | -1٫05% | Market | |
| 135,10 | -1٫21% | Market | |
| 136,75 | +2٫20% | Market | |
| 133,81 | -2٫29% | Market | |
| 136,94 | -1٫17% | Market | |
| 138,57 | -0٫14% | Market | |
| 138,76 | -1٫18% | Market | |
| 140,42 | +3٫16% | Market | |
| 136,12 | -1٫92% | Market | |
| 138,78 | -0٫77% | Market | |
| 139,86 | -3٫31% | Market | |
| 144,64 | +0٫81% | Market | |
| 143,49 | -2٫78% | Market | |
| 147,59 | -3٫43% | Market | |
| 152,83 | +0٫16% | Market | |
| 152,58 | +0٫00% | Market | |
| 152,58 | -0٫76% | Market | |
| 153,75 | -30٫19% | Market | |
| 220,24 | -0٫44% | Market | |
| 221,21 | +0٫27% | Market | |
| 220,63 | +0٫16% | Market | |
| 220,28 | +0٫03% | Market | |
| 220,21 | +0٫18% | Market | |
| 219,81 | +0٫17% | Market | |
| 219,43 | -0٫23% | Market | |
| 219,94 | +0٫11% | Market | |
| 219,68 | +1٫00% | Market | |
| 217,51 | +0٫28% | Market | |
| 216,91 | +0٫58% | Market | |
| 215,66 | +0٫16% | Market | |
| 215,31 | +0٫90% | Market | |
| 213,40 | +0٫50% | Market | |
| 212,33 | +0٫09% | Market | |
| 212,13 | +0٫30% | Market | |
| 211,51 | +1٫42% | Market | |
| 208,54 | -1٫98% | Market | |
| 212,76 | +0٫05% | Market | |
| 212,65 | -0٫68% | Market | |
| 214,10 | -0٫01% | Market | |
| 214,12 | -0٫51% | Market | |
| 215,22 | +1٫07% | Market | |
| 212,95 | +0٫07% | Market | |
| 212,80 | +0٫49% | Market | |
| 211,75 | -0٫01% | Market | |
| 211,78 | +0٫96% | Market | |
| 209,76 | +0٫23% | Market | |
| 209,29 | -0٫15% | Market | |
| 209,59 | +0٫48% | Market | |
| 208,59 | +0٫31% | Market | |
| 207,94 | -0٫41% | Market | |
| 208,80 | +1٫21% | Market | |
| 206,31 | -0٫49% | Market | |
| 207,32 | -0٫09% | Market | |
| 207,51 | +0٫51% | Market | |
| 206,46 | -0٫07% | Market | |
| 206,60 | +0٫06% | Market | |
| 206,48 | -0٫03% | Market | |
| 206,54 | +0٫52% | Market | |
| 205,47 | -0٫60% | Market | |
| 206,70 | -0٫90% | Market | |
| 208,57 | +0٫91% | Market | |
| 206,69 | +0٫42% | Market | |
| 205,83 | -0٫42% | Market | |
| 206,69 | -0٫25% | Market | |
| 207,21 | +0٫28% | Market | |
| 206,63 | +1٫81% | Market | |
| 202,95 | -1٫77% | Market | |
| 206,61 | +0٫13% | Market | |
| 206,34 | -1٫03% | Market | |
| 208,50 | -0٫59% | Market | |
| 209,73 | +1٫34% | Market | |
| 206,96 | +0٫15% | Market | |
| 206,64 | +1٫08% | Market | |
| 204,44 | +0٫22% | Market | |
| 203,99 | +0٫22% | Market | |
| 203,55 | +1٫11% | Market | |
| 201,32 | +0٫05% | Market | |
| 201,22 | -0٫16% | Market | |
| 201,56 | -0٫57% | Market | |
| 202,70 | +0٫73% | Market | |
| 201,24 | -2٫33% | Market | |
| 206,04 | +0٫34% | Market | |
| 205,34 | -0٫30% | Market | |
| 205,96 | -0٫37% | Market | |
| 206,72 | +0٫23% | Market | |
| 206,25 | -0٫03% | Market | |
| 206,32 | +0٫28% | Market | |
| 205,75 | -0٫42% | Market | |
| 206,61 | +0٫61% | Market | |
| 205,36 | -0٫60% | Market | |
| 206,60 | +0٫13% | Market | |
| 206,33 | +1٫73% | Market | |
| 202,83 | -0٫68% | Market | |
| 204,22 | -1٫49% | Market | |
| 207,31 | -0٫17% | Market | |
| 207,67 | +0٫38% | Market | |
| 206,89 | -0٫05% | Market | |
| 206,99 | +0٫15% | Market | |
| 206,68 | -0٫37% | Market | |
| 207,44 | +0٫41% | Market | |
| 206,60 | -0٫48% | Market | |
| 207,60 | +0٫57% | Market | |
| 206,42 | -0٫44% | Market | |
| 207,32 | -0٫10% | Market | |
| 207,53 | -0٫88% | Market | |
| 209,36 | -0٫88% | Market | |
| 211,23 | +1٫10% | Market | |
| 208,92 | +0٫36% | Market | |
| 208,18 | -0٫91% | Market | |
| 210,09 | +1٫91% | Market | |
| 206,16 | -0٫69% | Market | |
| 207,59 | +0٫48% | Market | |
| 206,60 | -1٫13% | Market | |
| 208,95 | +0٫47% | Market | |
| 207,97 | +1٫65% | Market | |
| 204,60 | +0٫46% | Market | |
| 203,67 | -0٫44% | Market | |
| 204,58 | -0٫77% | Market | |
| 206,17 | -0٫55% | Market | |
| 207,30 | +0٫35% | Market | |
| 206,59 | -0٫07% | Market | |
| 206,74 | -0٫49% | Market | |
| 207,77 | +0٫28% | Market | |
| 207,18 | -0٫51% | Market | |
| 208,25 | -0٫04% | Market | |
| 208,33 | -0٫70% | Market | |
| 209,79 | -1٫52% | Market | |
| 213,04 | -0٫41% | Market | |
| 213,90 | -0٫46% | Market | |
| 214,89 | +0٫19% | Market | |
| 214,48 | +0٫06% | Market | |
| 214,36 | +0٫68% | Market | |
| 212,90 | +1٫89% | Market | |
| 208,95 | -2٫46% | Market | |
| 214,21 | -0٫05% | Market | |
| 214,33 | +0٫03% | Market | |
| 214,27 | +0٫54% | Market | |
| 213,12 | -0٫63% | Market | |
| 214,49 | +1٫33% | Market | |
| 211,66 | -0٫31% | Market | |
| 212,31 | -0٫28% | Market | |
| 212,91 | +0٫26% | Market | |
| 212,36 | +0٫21% | Market | |
| 211,90 | -1٫00% | Market | |
| 214,05 | -0٫77% | Market | |
| 215,71 | -0٫32% | Market | |
| 216,41 | -0٫16% | Market | |
| 216,76 | +0٫02% | Market | |
| 216,71 | +0٫19% | Market | |
| 216,30 | +0٫08% | Market | |
| 216,13 | -0٫55% | Market | |
| 217,31 | +0٫00% | Market | |
| 217,30 | -0٫58% | Market | |
| 218,58 | +1٫92% | Market | |
| 214,47 | +0٫12% | Market | |
| 214,21 | -0٫14% | Market | |
| 214,51 | -0٫50% | Market | |
| 215,59 | +0٫42% | Market | |
| 214,68 | +0٫16% | Market | |
| 214,34 | -0٫04% | Market | |
| 214,43 | -0٫26% | Market | |
| 215,00 | -0٫01% | Market | |
| 215,02 | -0٫01% | Market | |
| 215,04 | -0٫17% | Market | |
| 215,41 | +0٫09% | Market | |
| 215,21 | +1٫20% | Market | |
| 212,67 | -0٫68% | Market | |
| 214,12 | +0٫43% | Market | |
| 213,20 | -0٫57% | Market | |
| 214,42 | +0٫63% | Market | |
| 213,09 | +0٫47% | Market | |
| 212,10 | -0٫35% | Market | |
| 212,84 | -0٫79% | Market | |
| 214,53 | -0٫50% | Market | |
| 215,61 | -0٫23% | Market | |
| 216,10 | +0٫66% | Market | |
| 214,67 | -0٫56% | Market | |
| 215,87 | +0٫28% | Market | |
| 215,26 | -0٫14% | Market | |
| 215,55 | +0٫33% | Market | |
| 214,85 | +1٫87% | Market | |
| 210,89 | -0٫35% | Market | |
| 211,63 | +0٫10% | Market | |
| 211,41 | +1٫24% | Market | |
| 208,83 | +0٫43% | Market | |
| 207,92 | +1٫37% | Market | |
| 205,12 | -1٫84% | Market | |
| 208,96 | +0٫31% | Market | |
| 208,31 | -0٫36% | Market | |
| 209,06 | -0٫15% | Market | |
| 209,36 | -0٫25% | Market | |
| 209,89 | +0٫39% | Market | |
| 209,07 | -2٫95% | Market | |
| 215,43 | -0٫01% | Market | |
| 215,45 | -0٫44% | Market | |
| 216,41 | -1٫17% | Market | |
| 218,96 | +1٫60% | Market | |
| 215,52 | -0٫16% | Market | |
| 215,87 | +1٫09% | Market | |
| 213,55 | +0٫10% | Market | |
| 213,35 | -2٫37% | Market | |
| 218,53 | +3٫10% | Market | |
| 211,96 | -3٫69% | Market | |
| 220,08 | -0٫18% | Market | |
| 220,48 | -0٫45% | Market | |
| 221,48 | +0٫09% | Market | |
| 221,28 | +0٫92% | Market | |
| 219,27 | +1٫81% | Market | |
| 215,36 | +3٫31% | Market | |
| 208,47 | +3٫12% | Market | |
| 202,15 | +0٫34% | Market | |
| 201,46 | +1٫10% | Market | |
| 199,27 | -5٫41% | Market | |
| 210,67 | +0٫41% | Market | |
| 209,82 | -1٫08% | Market | |
| 212,12 | +0٫33% | Market | |
| 211,43 | -0٫02% | Market | |
| 211,46 | -0٫19% | Market | |
| 211,87 | +0٫25% | Market | |
| 211,34 | -0٫01% | Market | |
| 211,35 | +3٫32% | Market | |
| 204,57 | +1٫79% | Market | |
| 200,97 | +1٫12% | Market | |
| 198,75 | +0٫05% | Market | |
| 198,66 | +0٫20% | Market | |
| 198,26 | -2٫24% | Market | |
| 202,81 | -2٫89% | Market | |
| 208,85 | -4٫60% | Market | |
| 218,91 | +0٫16% | Market | |
| 218,56 | -0٫04% | Market | |
| 218,64 | +0٫34% | Market | |
| 217,89 | +0٫36% | Market | |
| 217,10 | +0٫86% | Market | |
| 215,24 | +1٫20% | Market | |
| 212,69 | +0٫65% | Market | |
| 211,32 | +0٫59% | Market | |
| 210,08 | -0٫18% | Market | |
| 210,45 | +3٫63% | Market | |
| 203,08 | +0٫50% | Market | |
| 202,07 | +0٫02% | Market | |
| 202,03 | +0٫12% | Market | |
| 201,78 | -1٫28% | Market | |
| 204,39 | +3٫28% | Market | |
| 197,90 | -0٫06% | Market | |
| 198,02 | -1٫29% | Market | |
| 200,61 | -0٫02% | Market | |
| 200,64 | -0٫34% | Market | |
| 201,33 | +3٫07% | Market | |
| 195,34 | +0٫10% | Market | |
| 195,14 | +0٫97% | Market | |
| 193,25 | +1٫23% | Market | |
| 190,91 | -0٫29% | Market | |
| 191,48 | -0٫60% | Market | |
| 192,63 | +0٫00% | Market | |
| 192,63 | -1٫12% | Market | |
| 194,82 | -0٫29% | Market | |
| 195,38 | +0٫05% | Market | |
| 195,28 | -0٫81% | Market | |
| 196,87 | +0٫16% | Market | |
| 196,57 | -0٫32% | Market | |
| 197,19 | -0٫78% | Market | |
| 198,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.