Le repère principal pour suivre l'impulsion du marché crypto.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001302 | -0٫87% | Market | |
| 0,00001313 | -0٫71% | Market | |
| 0,00001323 | +3٫37% | Market | |
| 0,00001279 | -1٫70% | Market | |
| 0,00001301 | +0٫56% | Market | |
| 0,00001294 | -0٫13% | Market | |
| 0,00001296 | -0٫78% | Market | |
| 0,00001306 | +2٫21% | Market | |
| 0,00001278 | +0٫23% | Market | |
| 0,00001275 | +0٫86% | Market | |
| 0,00001264 | +1٫56% | Market | |
| 0,00001245 | -0٫65% | Market | |
| 0,00001253 | -0٫19% | Market | |
| 0,00001255 | +2٫01% | Market | |
| 0,0000123 | -4٫89% | Market | |
| 0,00001294 | +0٫13% | Market | |
| 0,00001292 | +1٫48% | Market | |
| 0,00001273 | -1٫12% | Market | |
| 0,00001288 | +0٫74% | Market | |
| 0,00001278 | -0٫53% | Market | |
| 0,00001285 | +3٫12% | Market | |
| 0,00001246 | -1٫53% | Market | |
| 0,00001265 | -0٫59% | Market | |
| 0,00001273 | +0٫51% | Market | |
| 0,00001266 | -1٫53% | Market | |
| 0,00001286 | -0٫86% | Market | |
| 0,00001297 | +1٫62% | Market | |
| 0,00001277 | -6٫77% | Market | |
| 0,00001369 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.