BTC/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03215753 | +1٫35% | Market | |
| 0,0317283 | +0٫00% | Market | |
| 0,0317287 | -1٫37% | Market | |
| 0,0321686 | -0٫21% | Market | |
| 0,03223686 | -1٫39% | Market | |
| 0,03268965 | +0٫32% | Market | |
| 0,03258533 | +2٫38% | Market | |
| 0,03182915 | +0٫97% | Market | |
| 0,03152222 | -0٫50% | Market | |
| 0,03168009 | +0٫62% | Market | |
| 0,03148494 | +0٫61% | Market | |
| 0,03129493 | +0٫70% | Market | |
| 0,03107762 | +0٫81% | Market | |
| 0,03082738 | -0٫10% | Market | |
| 0,03085969 | -0٫25% | Market | |
| 0,03093773 | -0٫96% | Market | |
| 0,03123681 | -0٫54% | Market | |
| 0,03140501 | +0٫88% | Market | |
| 0,0311319 | -0٫88% | Market | |
| 0,03140981 | +0٫09% | Market | |
| 0,03138284 | +0٫33% | Market | |
| 0,03127943 | -1٫37% | Market | |
| 0,03171381 | +1٫98% | Market | |
| 0,03109731 | -1٫06% | Market | |
| 0,03142972 | -0٫81% | Market | |
| 0,0316868 | +0٫75% | Market | |
| 0,03144971 | -2٫05% | Market | |
| 0,03210922 | +0٫80% | Market | |
| 0,03185399 | -2٫00% | Market | |
| 0,03250443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.