BTC/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02934092 | +1٫00% | Market | |
| 0,02904917 | -0٫15% | Market | |
| 0,02909221 | +0٫21% | Market | |
| 0,02902988 | +0٫37% | Market | |
| 0,02892311 | -0٫30% | Market | |
| 0,02901063 | -0٫15% | Market | |
| 0,02905424 | +0٫18% | Market | |
| 0,0290011 | -0٫26% | Market | |
| 0,02907778 | -0٫29% | Market | |
| 0,02916115 | -0٫83% | Market | |
| 0,02940612 | +0٫20% | Market | |
| 0,02934613 | -0٫22% | Market | |
| 0,02940969 | -0٫30% | Market | |
| 0,02949965 | +0٫41% | Market | |
| 0,02937949 | +0٫04% | Market | |
| 0,02936859 | -0٫41% | Market | |
| 0,02948803 | -0٫68% | Market | |
| 0,0296901 | -0٫07% | Market | |
| 0,0297107 | +0٫21% | Market | |
| 0,02964852 | -1٫32% | Market | |
| 0,03004539 | +0٫50% | Market | |
| 0,0298958 | -1٫30% | Market | |
| 0,03029057 | +0٫30% | Market | |
| 0,03020095 | +0٫30% | Market | |
| 0,03011083 | -0٫51% | Market | |
| 0,03026473 | -2٫07% | Market | |
| 0,03090362 | -1٫98% | Market | |
| 0,03152867 | -0٫23% | Market | |
| 0,03160204 | +0٫24% | Market | |
| 0,03152751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.