BTC/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00064445 | -0٫69% | Market | |
| 0,00064892 | +0٫89% | Market | |
| 0,0006432 | +1٫55% | Market | |
| 0,00063339 | -0٫67% | Market | |
| 0,00063765 | -0٫19% | Market | |
| 0,00063887 | +2٫21% | Market | |
| 0,00062508 | -5٫30% | Market | |
| 0,00066003 | +0٫58% | Market | |
| 0,00065621 | +1٫48% | Market | |
| 0,00064666 | +0٫88% | Market | |
| 0,00064099 | -0٫62% | Market | |
| 0,00064499 | +3٫10% | Market | |
| 0,0006256 | -1٫56% | Market | |
| 0,00063549 | -0٫82% | Market | |
| 0,00064073 | -0٫37% | Market | |
| 0,00064312 | -1٫70% | Market | |
| 0,00065422 | +0٫82% | Market | |
| 0,00064888 | -6٫82% | Market | |
| 0,0006964 | -4٫71% | Market | |
| 0,00073083 | -6٫38% | Market | |
| 0,00078066 | +0٫39% | Market | |
| 0,00077765 | -2٫63% | Market | |
| 0,0007987 | +0٫21% | Market | |
| 0,00079699 | -0٫08% | Market | |
| 0,00079761 | +0٫85% | Market | |
| 0,00079091 | -0٫08% | Market | |
| 0,00079152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.