BCH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00394649 | -7٫69% | Market | |
| 0,00427528 | -5٫52% | Market | |
| 0,00452502 | -1٫82% | Market | |
| 0,00460899 | +2٫93% | Market | |
| 0,00447786 | -1٫09% | Market | |
| 0,00452741 | +2٫51% | Market | |
| 0,00441649 | +0٫70% | Market | |
| 0,00438571 | -1٫91% | Market | |
| 0,0044709 | +12٫59% | Market | |
| 0,00397102 | +2٫59% | Market | |
| 0,00387085 | +0٫26% | Market | |
| 0,00386065 | +0٫64% | Market | |
| 0,00383598 | -1٫32% | Market | |
| 0,0038874 | -3٫52% | Market | |
| 0,00402932 | +3٫48% | Market | |
| 0,00389389 | -4٫91% | Market | |
| 0,00409516 | +0٫74% | Market | |
| 0,00406488 | +0٫37% | Market | |
| 0,00405002 | -1٫51% | Market | |
| 0,00411196 | +1٫62% | Market | |
| 0,00404632 | +0٫33% | Market | |
| 0,00403294 | +8٫77% | Market | |
| 0,00370771 | -0٫34% | Market | |
| 0,00372045 | -1٫19% | Market | |
| 0,00376508 | +1٫92% | Market | |
| 0,00369414 | +1٫31% | Market | |
| 0,0036465 | +0٫94% | Market | |
| 0,00361257 | +3٫84% | Market | |
| 0,00347899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.