BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,64909983 | +1٫36% | Market | |
| 6,55961514 | -2٫24% | Market | |
| 6,71000004 | +2٫19% | Market | |
| 6,56608677 | -0٫07% | Market | |
| 6,57037497 | -0٫01% | Market | |
| 6,57088804 | -0٫20% | Market | |
| 6,58414888 | +0٫10% | Market | |
| 6,57740879 | -2٫14% | Market | |
| 6,72139978 | +2٫16% | Market | |
| 6,57947016 | -0٫02% | Market | |
| 6,58045912 | +0٫11% | Market | |
| 6,57297897 | +0٫10% | Market | |
| 6,56646013 | -0٫31% | Market | |
| 6,58719921 | +0٫22% | Market | |
| 6,57261896 | -0٫21% | Market | |
| 6,58652401 | +0٫00% | Market | |
| 6,58666801 | -0٫05% | Market | |
| 6,59004402 | +0٫13% | Market | |
| 6,58130693 | -2٫52% | Market | |
| 6,75110006 | +0% | Market | |
| 6,75110006 | +2٫56% | Market | |
| 6,58284903 | +0٫18% | Market | |
| 6,57095718 | +0٫18% | Market | |
| 6,55899382 | +0٫08% | Market | |
| 6,55346203 | -0٫02% | Market | |
| 6,55472708 | -1٫98% | Market | |
| 6,68739986 | +1٫65% | Market | |
| 6,57887697 | +0٫02% | Market | |
| 6,577806 | +0٫04% | Market | |
| 6,57533503 | -0٫05% | Market | |
| 6,57846689 | -0٫25% | Market | |
| 6,59498787 | -2٫53% | Market | |
| 6,76639986 | +2٫63% | Market | |
| 6,59272099 | +0٫08% | Market | |
| 6,58719921 | -0٫03% | Market | |
| 6,58936977 | +0٫05% | Market | |
| 6,5861721 | +0٫21% | Market | |
| 6,57265997 | -2٫56% | Market | |
| 6,74499989 | +2٫45% | Market | |
| 6,58359098 | +0٫12% | Market | |
| 6,57572508 | -0٫01% | Market | |
| 6,57661009 | -0٫05% | Market | |
| 6,58020687 | +0٫11% | Market | |
| 6,57277012 | -2٫50% | Market | |
| 6,74160004 | +0٫21% | Market | |
| 6,72739983 | +2٫14% | Market | |
| 6,58657122 | +0٫06% | Market | |
| 6,5824132 | +0٫19% | Market | |
| 6,56961584 | -0٫17% | Market | |
| 6,5810461 | -0٫89% | Market | |
| 6,64027882 | -0٫97% | Market | |
| 6,70539999 | +0٫77% | Market | |
| 6,65430021 | +0٫25% | Market | |
| 6,63784599 | -0٫11% | Market | |
| 6,64492321 | -0٫09% | Market | |
| 6,6507082 | +0٫80% | Market | |
| 6,59790611 | -1٫44% | Market | |
| 6,69457483 | -0٫31% | Market | |
| 6,71530008 | +0٫84% | Market | |
| 6,65916395 | -0٫07% | Market | |
| 6,66400909 | +0٫09% | Market | |
| 6,65813017 | -0٫03% | Market | |
| 6,66023684 | -0٫03% | Market | |
| 6,66210413 | -0٫68% | Market | |
| 6,70749998 | +0٫82% | Market | |
| 6,65303612 | -0٫02% | Market | |
| 6,65463209 | +0٫03% | Market | |
| 6,65269899 | +0٫07% | Market | |
| 6,64788389 | +0٫16% | Market | |
| 6,63727903 | -0٫95% | Market | |
| 6,70060015 | +0% | Market | |
| 6,70060015 | +0٫66% | Market | |
| 6,65663195 | +0٫08% | Market | |
| 6,65132284 | +0٫16% | Market | |
| 6,64043903 | -0٫21% | Market | |
| 6,65460587 | +0٫40% | Market | |
| 6,62803316 | -1٫53% | Market | |
| 6,73080015 | +1٫38% | Market | |
| 6,63903284 | -0٫17% | Market | |
| 6,65003681 | -0٫10% | Market | |
| 6,6567111 | -0٫03% | Market | |
| 6,65855694 | +0٫28% | Market | |
| 6,63979483 | -1٫12% | Market | |
| 6,71509981 | +0% | Market | |
| 6,71509981 | +0٫86% | Market | |
| 6,6577158 | -0٫03% | Market | |
| 6,65975904 | -0٫13% | Market | |
| 6,66871977 | +0٫12% | Market | |
| 6,66063976 | -0٫06% | Market | |
| 6,66461611 | -0٫75% | Market | |
| 6,71470022 | +0٫68% | Market | |
| 6,66930294 | +0٫24% | Market | |
| 6,65322208 | -0٫06% | Market | |
| 6,65753078 | +0٫00% | Market | |
| 6,65745211 | +0٫08% | Market | |
| 6,65180683 | -1٫31% | Market | |
| 6,73990011 | +1٫17% | Market | |
| 6,66175079 | +0٫52% | Market | |
| 6,62713099 | -0٫47% | Market | |
| 6,65818214 | -0٫23% | Market | |
| 6,67346287 | +0٫05% | Market | |
| 6,66987705 | +0٫25% | Market | |
| 6,65295601 | -0٫11% | Market | |
| 6,66035604 | +0٫08% | Market | |
| 6,65477419 | +0٫43% | Market | |
| 6,62638187 | -0٫33% | Market | |
| 6,64831591 | -0٫05% | Market | |
| 6,65168285 | -0٫11% | Market | |
| 6,65929508 | +0٫21% | Market | |
| 6,64535904 | -0٫15% | Market | |
| 6,655375 | -0٫23% | Market | |
| 6,67076206 | +0٫42% | Market | |
| 6,64301682 | -0٫07% | Market | |
| 6,64791393 | -0٫35% | Market | |
| 6,67135382 | +0٫28% | Market | |
| 6,65304422 | +0٫04% | Market | |
| 6,65017891 | -0٫19% | Market | |
| 6,66262197 | -0٫01% | Market | |
| 6,66344595 | -0٫06% | Market | |
| 6,66729879 | +0٫12% | Market | |
| 6,65934515 | -0٫05% | Market | |
| 6,66234684 | +0٫01% | Market | |
| 6,66195679 | +0٫03% | Market | |
| 6,6602869 | +0٫14% | Market | |
| 6,65108013 | +0٫21% | Market | |
| 6,63736391 | -0٫16% | Market | |
| 6,64804697 | +0٫11% | Market | |
| 6,64043379 | -0٫16% | Market | |
| 6,6514039 | -0٫03% | Market | |
| 6,65349913 | -0٫15% | Market | |
| 6,66374683 | -0٫02% | Market | |
| 6,6647768 | +0٫14% | Market | |
| 6,65552521 | -0٫14% | Market | |
| 6,66494799 | +0٫11% | Market | |
| 6,65739012 | -0٫01% | Market | |
| 6,65784883 | +0٫36% | Market | |
| 6,63402081 | -0٫26% | Market | |
| 6,65153694 | +0٫00% | Market | |
| 6,65131903 | -0٫01% | Market | |
| 6,65169191 | -0٫12% | Market | |
| 6,65941381 | -0٫19% | Market | |
| 6,67182684 | +0٫14% | Market | |
| 6,66273689 | +0٫09% | Market | |
| 6,65673494 | -0٫04% | Market | |
| 6,65956783 | +0٫11% | Market | |
| 6,65205097 | +0٫30% | Market | |
| 6,63219023 | -0٫24% | Market | |
| 6,64844894 | -0٫04% | Market | |
| 6,65133715 | +0٫04% | Market | |
| 6,64879179 | -0٫26% | Market | |
| 6,66601086 | +0٫07% | Market | |
| 6,66131592 | -0٫79% | Market | |
| 6,71430016 | +0٫61% | Market | |
| 6,67372894 | +0% | Market | |
| 6,67372894 | +0٫06% | Market | |
| 6,66988707 | -0٫10% | Market | |
| 6,67633486 | +0٫36% | Market | |
| 6,65216494 | +0٫01% | Market | |
| 6,65177107 | -0٫05% | Market | |
| 6,65514517 | +0٫04% | Market | |
| 6,65255404 | -0٫07% | Market | |
| 6,6575222 | -0٫53% | Market | |
| 6,6927762 | +0٫41% | Market | |
| 6,66525221 | +0٫08% | Market | |
| 6,66021395 | -0٫09% | Market | |
| 6,66601706 | +0٫15% | Market | |
| 6,65604496 | +0٫11% | Market | |
| 6,64847994 | +0٫03% | Market | |
| 6,64652777 | -0٫05% | Market | |
| 6,64985514 | -0٫11% | Market | |
| 6,65688515 | +0٫27% | Market | |
| 6,63893223 | -0٫24% | Market | |
| 6,65476513 | +0% | Market | |
| 6,65476513 | -0٫03% | Market | |
| 6,6566968 | -0٫04% | Market | |
| 6,65963078 | -0٫32% | Market | |
| 6,68074512 | +0٫58% | Market | |
| 6,64241505 | -0٫11% | Market | |
| 6,65005302 | -0٫36% | Market | |
| 6,67419577 | +0٫33% | Market | |
| 6,65199709 | +0٫04% | Market | |
| 6,64915705 | +0٫08% | Market | |
| 6,64366102 | -0٫10% | Market | |
| 6,65031195 | -0٫12% | Market | |
| 6,65836906 | +0٫35% | Market | |
| 6,63544512 | -0٫21% | Market | |
| 6,64959621 | -0٫02% | Market | |
| 6,65068197 | -0٫43% | Market | |
| 6,67969322 | +0٫37% | Market | |
| 6,65525579 | -0٫10% | Market | |
| 6,66185093 | +0٫09% | Market | |
| 6,65608501 | +0٫68% | Market | |
| 6,61103678 | -0٫36% | Market | |
| 6,63492012 | -0٫08% | Market | |
| 6,64038992 | -0٫05% | Market | |
| 6,64371109 | -0٫19% | Market | |
| 6,65605783 | +0٫09% | Market | |
| 6,6500268 | -0٫46% | Market | |
| 6,68074512 | +0٫35% | Market | |
| 6,65746307 | +0٫25% | Market | |
| 6,64098215 | -0٫34% | Market | |
| 6,66389179 | +0٫59% | Market | |
| 6,62462187 | -0٫03% | Market | |
| 6,62653208 | -0٫28% | Market | |
| 6,6448679 | -0٫03% | Market | |
| 6,64673185 | +0٫04% | Market | |
| 6,6438818 | -0٫18% | Market | |
| 6,65601301 | +0٫02% | Market | |
| 6,65459299 | +0٫07% | Market | |
| 6,64986181 | -0٫11% | Market | |
| 6,65720415 | +0٫05% | Market | |
| 6,65359592 | +0٫14% | Market | |
| 6,64415693 | +0٫29% | Market | |
| 6,62522697 | -0٫31% | Market | |
| 6,64608479 | +0٫04% | Market | |
| 6,64344978 | +0٫00% | Market | |
| 6,64312077 | -0٫12% | Market | |
| 6,65111399 | -0٫99% | Market | |
| 6,71727991 | +0٫90% | Market | |
| 6,65746307 | -0٫05% | Market | |
| 6,66089201 | +0٫03% | Market | |
| 6,65870523 | -0٫10% | Market | |
| 6,66565895 | +0٫11% | Market | |
| 6,65852594 | +0٫68% | Market | |
| 6,61368704 | -0٫68% | Market | |
| 6,6588068 | +0٫03% | Market | |
| 6,65682602 | +0٫18% | Market | |
| 6,64514589 | -0٫16% | Market | |
| 6,65586281 | -0٫20% | Market | |
| 6,66925192 | +0٫18% | Market | |
| 6,6575551 | -0٫02% | Market | |
| 6,65914011 | -0٫09% | Market | |
| 6,6650672 | -0٫07% | Market | |
| 6,66949511 | +0٫08% | Market | |
| 6,66437483 | +0٫00% | Market | |
| 6,66415405 | +0٫14% | Market | |
| 6,65502596 | -0٫03% | Market | |
| 6,6567049 | -0٫05% | Market | |
| 6,65996122 | -0٫24% | Market | |
| 6,67625809 | +0٫03% | Market | |
| 6,6745038 | +0٫20% | Market | |
| 6,66089201 | -0٫06% | Market | |
| 6,66513681 | -0٫14% | Market | |
| 6,67414904 | -0٫03% | Market | |
| 6,67605209 | +0٫04% | Market | |
| 6,6731081 | +0% | Market | |
| 6,6731081 | +0٫06% | Market | |
| 6,66905212 | +0٫14% | Market | |
| 6,65983486 | -0٫02% | Market | |
| 6,66137409 | +0٫15% | Market | |
| 6,65107679 | -0٫06% | Market | |
| 6,65536213 | -0٫03% | Market | |
| 6,65736389 | +0٫15% | Market | |
| 6,64765215 | -0٫14% | Market | |
| 6,65670919 | +0٫58% | Market | |
| 6,61821318 | -0٫46% | Market | |
| 6,64861822 | +0٫03% | Market | |
| 6,646523 | -0٫04% | Market | |
| 6,64906693 | -0٫06% | Market | |
| 6,65279388 | +0٫13% | Market | |
| 6,64409113 | -0٫12% | Market | |
| 6,65208006 | +0٫08% | Market | |
| 6,64695215 | +0٫25% | Market | |
| 6,63016796 | -0٫54% | Market | |
| 6,66586113 | +0٫09% | Market | |
| 6,66004181 | +0٫21% | Market | |
| 6,64641094 | -0٫36% | Market | |
| 6,67021894 | +0٫17% | Market | |
| 6,65914011 | +0٫05% | Market | |
| 6,65601206 | +0٫05% | Market | |
| 6,65288591 | +0٫15% | Market | |
| 6,64325094 | -0٫12% | Market | |
| 6,65143681 | +0٫05% | Market | |
| 6,64831591 | +0٫30% | Market | |
| 6,6283741 | -0٫35% | Market | |
| 6,651896 | +0٫05% | Market | |
| 6,64875698 | -0٫11% | Market | |
| 6,6559968 | +0٫25% | Market | |
| 6,63930893 | -0٫07% | Market | |
| 6,64378595 | -0٫02% | Market | |
| 6,64482498 | -0٫09% | Market | |
| 6,65091181 | +0٫14% | Market | |
| 6,64134216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.